S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.23 447.23 446.27 446.85 400.6K
08:31 446.90 446.90 446.47 446.47 77.7K
08:32 446.41 446.46 446.41 446.44 116.0K
08:33 446.01 446.01 444.77 444.77 105.1K
08:34 444.71 444.75 444.59 444.75 111.8K
08:35 444.65 444.80 444.50 444.65 66.8K
08:36 444.32 444.32 444.29 444.32 22.9K
08:37 444.35 444.35 444.13 444.13 169.6K
08:38 444.42 444.68 444.36 444.68 81.3K
08:39 444.64 444.64 444.52 444.52 343.3K
08:40 444.65 444.65 444.59 444.59 298.7K
08:41 444.66 444.77 444.52 444.52 86.1K
08:42 444.54 444.54 444.45 444.46 92.4K
08:43 445.07 445.08 444.73 444.73 63.6K
08:44 444.92 445.22 444.92 445.06 58.4K
08:45 444.97 445.23 444.97 445.18 57.4K
08:46 445.43 445.43 445.35 445.42 80.2K
08:47 445.59 445.75 445.59 445.65 33.2K
08:48 445.64 445.64 445.45 445.49 72.0K
08:49 445.44 445.74 445.44 445.74 18.3K
08:50 445.85 445.85 445.71 445.85 35.3K
08:51 445.83 446.04 445.83 446.04 120.9K
08:52 445.99 446.30 445.99 446.20 25.1K
08:53 445.92 445.92 445.84 445.86 85.6K
08:54 446.00 446.00 445.73 445.77 111.7K
08:55 446.08 446.22 446.06 446.22 38.2K
08:56 446.35 446.35 446.08 446.11 60.1K
08:57 446.07 446.23 446.07 446.23 100.4K
08:58 446.26 446.27 446.16 446.21 19.1K
08:59 446.18 446.37 446.18 446.37 155.4K
09:00 446.21 446.61 446.21 446.48 147.7K
09:01 446.51 446.73 446.51 446.68 33.0K
09:02 446.49 446.49 446.27 446.27 37.8K
09:03 446.43 446.45 446.35 446.45 178.6K
09:04 446.23 446.39 446.23 446.34 37.4K
09:05 446.43 446.70 446.43 446.70 35.7K
09:06 446.65 446.71 446.45 446.45 87.3K
09:07 446.47 446.53 446.41 446.41 21.5K
09:08 446.40 446.45 446.38 446.45 29.6K
09:09 446.40 446.41 446.32 446.32 385.5K
09:10 446.12 446.12 446.05 446.05 71.2K
09:11 446.28 446.35 446.28 446.31 36.4K
09:12 446.45 446.46 446.43 446.46 32.8K
09:13 446.47 446.47 446.33 446.34 61.0K
09:14 446.02 446.02 445.88 445.92 73.1K
09:15 446.02 446.41 446.02 446.41 62.6K
09:16 446.26 446.54 446.26 446.54 76.7K
09:17 446.50 446.50 446.30 446.30 104.2K
09:18 446.35 446.67 446.35 446.67 54.5K
09:19 446.58 446.66 446.58 446.66 57.7K
09:20 446.66 446.66 446.47 446.55 66.6K
09:21 446.53 446.53 446.31 446.36 89.9K
09:22 446.19 446.33 446.15 446.33 208.8K
09:23 446.40 446.40 446.26 446.26 67.1K
09:24 446.25 446.40 446.21 446.40 148.1K
09:25 446.26 446.55 446.26 446.51 79.2K
09:26 446.49 446.83 446.49 446.73 73.8K
09:27 446.68 446.73 446.65 446.71 51.2K
09:28 446.51 446.80 446.51 446.80 54.2K
09:29 446.88 447.05 446.88 447.05 49.4K
09:30 446.85 447.06 446.83 446.85 36.8K
09:31 446.87 446.93 446.85 446.90 81.3K
09:32 446.86 446.86 446.76 446.80 57.8K
09:33 446.76 446.77 446.72 446.77 36.6K
09:34 446.75 446.89 446.74 446.89 282.4K
09:35 446.86 446.89 446.74 446.74 44.2K
09:36 446.80 446.84 446.69 446.84 33.8K
09:37 446.85 446.90 446.83 446.83 28.8K
09:38 446.84 446.85 446.79 446.83 60.7K
09:39 446.73 446.80 446.58 446.58 48.7K
09:40 446.61 446.72 446.61 446.65 162.3K
09:41 446.68 446.74 446.68 446.74 32.6K
09:42 446.70 446.83 446.69 446.77 25.9K
09:43 446.70 446.94 446.70 446.94 1,036.7K
09:44 446.86 446.92 446.86 446.90 56.0K
09:45 446.87 446.93 446.87 446.93 70.8K
09:46 446.90 446.94 446.87 446.90 46.8K
09:47 446.99 446.99 446.85 446.96 32.7K
09:48 447.06 447.09 447.04 447.04 100.6K
09:49 446.89 446.91 446.88 446.88 53.6K
09:50 446.91 446.91 446.80 446.87 76.1K
09:51 446.82 447.04 446.82 447.04 65.5K
09:52 447.07 447.08 446.98 446.98 121.7K
09:53 447.02 447.37 447.02 447.37 88.0K
09:54 447.46 447.47 447.18 447.18 128.0K
09:55 447.16 447.22 447.16 447.22 41.6K
09:56 447.01 447.17 447.01 447.17 520.5K
09:57 447.24 447.24 447.01 447.01 153.3K
09:58 446.99 447.18 446.91 447.18 48.0K
09:59 447.20 447.22 447.06 447.20 161.0K
10:00 447.13 447.42 447.10 447.40 76.1K
10:01 447.42 447.56 447.40 447.52 79.2K
10:02 447.50 447.50 447.17 447.17 377.2K
10:03 447.18 447.18 446.85 446.85 62.3K
10:04 447.03 447.17 447.03 447.17 171.7K
10:05 447.26 447.31 447.15 447.15 88.9K
10:06 447.30 447.32 447.06 447.06 87.4K
10:07 447.28 447.33 447.11 447.33 31.2K
10:08 447.17 447.24 446.98 446.98 27.2K
10:09 447.03 447.07 446.89 446.89 218.6K
10:10 446.96 447.04 446.95 447.04 30.4K
10:11 447.06 447.16 447.03 447.03 56.6K
10:12 447.11 447.15 447.02 447.15 43.4K
10:13 447.09 447.19 447.04 447.19 57.2K
10:14 447.21 447.21 447.08 447.14 43.3K
10:15 447.09 447.16 447.06 447.16 34.2K
10:16 447.11 447.18 447.11 447.13 113.1K
10:17 447.21 447.21 447.16 447.16 41.2K
10:18 447.20 447.20 447.10 447.10 88.4K
10:19 447.50 447.50 447.12 447.12 97.6K
10:20 447.07 447.09 447.04 447.09 22.6K
10:21 447.11 447.11 447.05 447.09 110.2K
10:22 446.96 447.01 446.90 446.90 126.3K
10:23 446.96 447.16 446.95 447.16 59.9K
10:24 447.14 447.15 447.08 447.15 88.3K
10:25 447.10 447.11 447.01 447.01 53.6K
10:26 446.98 446.98 446.74 446.84 35.1K
10:27 446.87 446.91 446.83 446.83 38.7K
10:28 447.01 447.01 446.99 446.99 108.5K
10:29 446.98 447.05 446.98 447.05 71.6K
10:30 447.09 447.09 447.00 447.00 123.3K
10:31 447.19 447.28 447.19 447.20 393.4K
10:32 447.08 447.25 447.08 447.25 284.6K
10:33 447.34 447.34 447.25 447.25 395.3K
10:34 447.30 447.50 447.30 447.39 219.0K
10:35 447.44 447.56 447.22 447.22 110.3K
10:36 447.21 447.26 447.21 447.22 569.1K
10:37 447.22 447.29 447.22 447.29 187.4K
10:38 447.39 447.59 447.39 447.59 162.9K
10:39 447.64 447.69 447.61 447.67 153.7K
10:40 447.62 447.66 447.58 447.66 275.4K
10:41 447.59 447.59 447.49 447.49 87.8K
10:42 447.53 447.59 447.34 447.59 80.2K
10:43 447.62 447.62 447.48 447.61 373.3K
10:44 447.63 447.76 447.63 447.75 147.6K
10:45 447.78 447.86 447.67 447.86 123.0K
10:46 447.87 447.96 447.84 447.96 84.6K
10:47 447.97 447.97 447.88 447.88 138.8K
10:48 447.97 447.98 447.88 447.89 121.3K
10:49 447.79 447.89 447.79 447.87 116.2K
10:50 447.89 447.92 447.82 447.82 95.6K
10:51 447.84 447.84 447.74 447.84 98.7K
10:52 447.85 448.07 447.83 448.07 912.6K
10:53 448.14 448.18 447.98 447.98 145.1K
10:54 447.92 447.92 447.87 447.87 157.7K
10:55 447.94 447.96 447.92 447.96 577.3K
10:56 448.03 448.05 447.93 447.99 95.0K
10:57 448.01 448.01 447.88 447.89 54.8K
10:58 448.12 448.15 448.12 448.12 115.1K
10:59 448.01 448.04 447.99 448.04 71.8K
11:00 448.03 448.24 448.03 448.24 134.0K
11:01 448.26 448.26 448.18 448.19 72.8K
11:02 448.19 448.43 448.19 448.33 74.5K
11:03 448.30 448.37 448.30 448.33 73.2K
11:04 448.36 449.25 448.36 449.20 383.3K
11:05 449.21 449.64 449.21 449.59 165.6K
11:06 449.63 449.70 449.57 449.70 2,666.3K
11:07 449.50 449.66 449.43 449.53 157.4K
11:08 449.56 449.61 449.56 449.56 295.5K
11:09 449.76 449.84 449.73 449.73 1,201.4K
11:10 449.70 450.32 449.49 450.32 331.7K
11:11 450.25 450.66 450.25 450.66 254.1K
11:12 450.58 450.58 450.32 450.32 187.8K
11:13 450.27 450.87 450.27 450.68 455.7K
11:14 450.65 450.83 450.63 450.63 151.6K
11:15 450.49 450.55 450.26 450.26 103.8K
11:16 450.24 450.24 450.03 450.03 103.4K
11:17 449.93 450.01 449.93 450.01 127.1K
11:18 450.01 450.04 449.89 449.89 84.8K
11:19 450.01 450.52 450.01 450.52 240.9K
11:20 450.52 450.56 450.21 450.35 171.9K
11:21 450.25 450.40 450.09 450.40 330.2K
11:22 450.43 450.48 450.28 450.28 93.3K
11:23 450.23 450.31 450.18 450.18 112.2K
11:24 450.19 450.19 450.06 450.09 104.4K
11:25 450.17 450.19 449.70 449.70 158.1K
11:26 450.12 450.31 450.12 450.31 299.3K
11:27 450.36 450.36 449.82 449.94 236.1K
11:28 449.87 449.87 449.63 449.63 89.4K
11:29 449.63 449.65 449.62 449.62 126.2K
11:30 449.57 449.61 449.43 449.61 133.9K
11:31 449.80 449.80 449.60 449.66 94.5K
11:32 449.74 449.99 449.74 449.85 178.9K
11:33 449.98 450.18 449.98 450.13 158.8K
11:34 450.38 450.62 450.31 450.62 327.4K
11:35 450.40 450.53 450.33 450.53 316.4K
11:36 450.67 450.84 450.67 450.84 230.2K
11:37 450.73 450.73 450.59 450.63 217.0K
11:38 450.64 450.68 450.50 450.50 196.9K
11:39 450.44 450.44 450.32 450.32 236.6K
11:40 450.17 450.23 450.16 450.23 266.5K
11:41 450.10 450.21 450.10 450.19 276.2K
11:42 450.26 450.26 450.20 450.20 128.3K
11:43 450.05 450.14 450.05 450.14 172.5K
11:44 450.23 450.25 450.13 450.25 164.0K
11:45 450.19 450.23 450.17 450.23 129.9K
11:46 450.18 450.18 449.95 450.07 169.1K
11:47 450.10 450.19 450.01 450.19 337.5K
11:48 450.00 450.12 449.99 450.12 134.2K
11:49 450.05 450.08 450.01 450.06 151.7K
11:50 450.09 450.17 450.01 450.07 101.2K
11:51 450.16 450.24 450.09 450.24 110.4K
11:52 450.18 450.26 450.08 450.20 114.9K
11:53 450.13 450.15 450.09 450.15 115.3K
11:54 450.26 450.26 450.23 450.24 150.6K
11:55 450.13 450.20 450.10 450.20 103.8K
11:56 450.09 450.36 450.09 450.36 96.8K
11:57 450.53 450.53 450.29 450.32 355.9K
11:58 450.37 450.37 450.24 450.24 99.0K
11:59 450.29 450.30 450.14 450.30 99.0K
12:00 450.25 450.25 450.18 450.18 87.9K
12:01 450.18 450.18 450.11 450.11 75.1K
12:02 450.15 450.15 449.91 449.91 106.2K
12:03 449.96 450.06 449.96 449.99 205.6K
12:04 449.96 449.96 449.87 449.91 119.0K
12:05 449.93 449.95 449.92 449.93 179.8K
12:06 449.95 450.03 449.95 450.03 129.1K
12:07 450.21 450.46 450.21 450.41 139.3K
12:08 450.43 450.44 450.38 450.38 56.3K
12:09 450.55 450.71 450.55 450.71 90.2K
12:10 450.74 450.74 450.61 450.61 87.1K
12:11 450.52 450.65 450.52 450.65 82.2K
12:12 450.61 450.61 450.52 450.57 618.0K
12:13 450.68 450.68 450.59 450.59 69.2K
12:14 450.56 450.58 450.48 450.48 153.8K
12:15 450.47 450.47 450.44 450.45 125.4K
12:16 450.35 450.49 450.35 450.47 163.5K
12:17 450.57 450.58 450.50 450.58 112.4K
12:18 450.74 450.76 450.61 450.61 151.1K
12:19 450.56 450.59 450.55 450.55 105.3K
12:20 450.55 450.62 450.43 450.43 100.2K
12:21 450.50 450.50 450.42 450.44 115.1K
12:22 450.48 450.48 450.41 450.48 153.1K
12:23 450.40 450.40 450.33 450.33 197.6K
12:24 450.34 450.34 450.26 450.29 133.6K
12:25 450.31 450.39 450.31 450.39 141.2K
12:26 450.38 450.46 450.38 450.46 204.9K
12:27 450.47 450.56 450.47 450.47 71.3K
12:28 450.53 450.58 450.47 450.58 157.6K
12:29 450.56 450.56 450.44 450.44 152.3K
12:30 450.43 450.54 450.40 450.53 186.8K
12:31 450.51 450.54 450.51 450.51 232.8K
12:32 450.50 450.64 450.50 450.59 179.0K
12:33 450.57 450.57 450.40 450.45 275.3K
12:34 450.53 450.66 450.53 450.61 85.2K
12:35 450.56 450.57 450.52 450.52 728.2K
12:36 450.57 450.60 450.57 450.60 145.8K
12:37 450.63 450.63 450.53 450.53 112.1K
12:38 450.68 450.72 450.67 450.72 590.3K
12:39 450.73 450.78 450.67 450.78 191.7K
12:40 450.94 451.03 450.94 450.97 329.0K
12:41 450.90 450.90 450.81 450.82 192.4K
12:42 450.77 450.86 450.77 450.77 103.5K
12:43 450.81 450.83 450.70 450.70 124.4K
12:44 450.68 450.85 450.68 450.85 119.6K
12:45 450.85 450.91 450.85 450.91 135.8K
12:46 450.86 450.93 450.81 450.93 224.9K
12:47 450.94 451.06 450.94 451.06 103.6K
12:48 451.03 451.03 450.92 450.92 145.3K
12:49 450.92 450.96 450.84 450.96 136.4K
12:50 450.93 451.02 450.83 451.02 94.7K
12:51 450.89 450.89 450.80 450.80 125.1K
12:52 450.83 450.91 450.82 450.91 137.4K
12:53 450.90 451.01 450.90 450.99 168.8K
12:54 451.05 451.05 450.95 450.98 140.4K
12:55 451.14 451.18 451.10 451.18 207.6K
12:56 451.04 451.18 451.01 451.05 102.7K
12:57 451.06 451.13 451.06 451.07 84.4K
12:58 451.18 451.23 451.18 451.23 231.0K
12:59 451.25 451.25 451.18 451.22 105.7K
13:00 451.31 451.31 451.22 451.22 731.3K
13:01 451.21 451.22 451.15 451.15 134.9K
13:02 451.20 451.24 451.20 451.20 601.1K
13:03 451.16 451.16 451.03 451.03 182.9K
13:04 451.06 451.16 451.05 451.16 127.9K
13:05 451.11 451.11 451.03 451.09 267.1K
13:06 451.05 451.09 451.01 451.01 102.5K
13:07 451.00 451.08 451.00 451.08 162.6K
13:08 451.16 451.24 451.16 451.18 85.9K
13:09 451.13 451.21 451.13 451.21 103.2K
13:10 451.26 451.26 451.17 451.22 179.7K
13:11 451.32 451.35 451.31 451.31 120.3K
13:12 451.21 451.37 451.21 451.37 227.9K
13:13 451.47 451.51 451.39 451.51 369.8K
13:14 451.44 451.45 451.41 451.43 104.7K
13:15 451.38 451.45 451.38 451.42 116.6K
13:16 451.45 451.54 451.45 451.50 210.4K
13:17 451.44 451.44 451.28 451.41 152.7K
13:18 451.45 451.50 451.44 451.50 272.8K
13:19 451.57 451.65 451.51 451.51 139.1K
13:20 451.53 451.57 451.52 451.57 128.2K
13:21 451.60 451.60 451.50 451.58 152.2K
13:22 451.50 451.58 451.50 451.58 143.7K
13:23 451.55 451.55 451.45 451.53 1,540.7K
13:24 451.41 451.42 451.33 451.33 248.7K
13:25 451.34 451.35 451.28 451.28 132.8K
13:26 451.33 451.33 451.26 451.28 560.2K
13:27 451.28 451.35 451.24 451.35 165.5K
13:28 451.34 451.41 451.33 451.39 224.8K
13:29 451.36 451.44 451.36 451.39 282.3K
13:30 451.39 451.45 451.37 451.45 467.7K
13:31 451.45 451.61 451.43 451.61 126.0K
13:32 451.56 451.56 451.42 451.42 134.3K
13:33 451.47 451.48 451.35 451.35 165.7K
13:34 451.35 451.39 451.35 451.39 138.2K
13:35 451.32 451.51 451.32 451.49 173.0K
13:36 451.48 451.48 451.40 451.40 312.4K
13:37 451.53 451.73 451.53 451.69 134.3K
13:38 451.63 451.77 451.63 451.71 149.8K
13:39 451.67 451.84 451.67 451.84 362.1K
13:40 451.86 451.90 451.81 451.81 158.2K
13:41 451.79 451.96 451.78 451.96 194.4K
13:42 451.81 451.84 451.73 451.73 183.7K
13:43 451.82 451.87 451.73 451.73 186.2K
13:44 451.68 451.78 451.68 451.74 166.3K
13:45 451.68 451.74 451.63 451.71 155.1K
13:46 451.71 451.71 451.61 451.61 412.4K
13:47 451.64 451.64 451.55 451.60 194.1K
13:48 451.48 451.71 451.48 451.60 171.4K
13:49 451.63 451.63 451.47 451.47 141.9K
13:50 451.61 451.61 451.52 451.52 138.8K
13:51 451.36 451.41 451.28 451.39 291.6K
13:52 451.46 451.51 451.46 451.51 291.6K
13:53 451.49 451.49 451.44 451.44 242.0K
13:54 451.42 451.42 451.28 451.28 318.5K
13:55 451.25 451.37 451.25 451.37 241.8K
13:56 451.22 451.39 451.22 451.38 892.0K
13:57 451.38 451.44 451.35 451.41 283.1K
13:58 451.43 451.43 451.25 451.27 166.0K
13:59 451.32 451.39 451.29 451.38 187.1K
14:00 451.46 451.61 451.46 451.58 157.4K
14:01 451.65 451.76 451.57 451.76 164.6K
14:02 451.78 452.16 451.78 452.15 330.1K
14:03 452.04 452.04 451.94 451.94 123.6K
14:04 451.98 451.98 451.85 451.91 451.5K
14:05 451.87 452.14 451.87 452.11 338.9K
14:06 452.09 452.37 452.08 452.37 237.2K
14:07 452.29 452.32 452.26 452.26 154.7K
14:08 452.09 452.34 452.03 452.34 243.3K
14:09 452.38 452.38 452.27 452.34 192.4K
14:10 452.31 452.31 452.25 452.25 244.9K
14:11 452.31 452.31 452.07 452.31 355.3K
14:12 452.27 452.37 452.24 452.37 216.4K
14:13 452.38 452.41 452.38 452.41 204.0K
14:14 452.39 452.41 452.37 452.41 413.7K
14:15 452.39 452.43 452.36 452.43 155.3K
14:16 452.45 452.65 452.39 452.65 297.4K
14:17 452.67 452.71 452.65 452.65 274.5K
14:18 452.58 452.59 452.50 452.54 336.7K
14:19 452.54 452.54 452.31 452.31 247.1K
14:20 452.36 452.37 452.29 452.37 345.5K
14:21 452.35 452.53 452.33 452.53 274.1K
14:22 452.46 452.46 452.36 452.36 300.7K
14:23 452.30 452.34 452.18 452.18 353.4K
14:24 452.18 452.21 452.14 452.20 274.6K
14:25 452.21 452.21 452.16 452.17 376.2K
14:26 452.14 452.14 452.09 452.12 208.8K
14:27 452.07 452.13 452.06 452.06 214.8K
14:28 452.05 452.14 452.05 452.14 193.8K
14:29 452.14 452.14 452.11 452.14 196.3K
14:30 452.04 452.11 452.04 452.11 299.1K
14:31 452.12 452.13 452.07 452.13 729.3K
14:32 452.01 452.06 451.89 451.99 349.2K
14:33 452.06 452.17 452.06 452.09 821.8K
14:34 452.04 452.04 451.63 451.63 456.8K
14:35 451.52 451.59 451.47 451.47 429.3K
14:36 451.69 451.70 451.62 451.62 261.1K
14:37 451.66 451.71 451.63 451.70 261.3K
14:38 451.68 451.72 451.66 451.70 384.5K
14:39 451.76 451.94 451.76 451.85 896.7K
14:40 451.90 452.27 451.90 452.27 1,229.7K
14:41 452.37 452.42 452.37 452.42 1,003.5K
14:42 452.35 452.41 452.35 452.40 831.3K
14:43 452.47 452.48 452.39 452.39 771.5K
14:44 452.43 452.53 452.43 452.53 931.2K
14:45 452.48 452.62 452.48 452.59 1,162.3K
14:46 452.67 452.67 452.49 452.49 1,275.3K
14:47 452.39 452.39 452.37 452.39 1,003.2K
14:48 452.32 452.36 452.20 452.20 1,164.2K
14:49 452.20 452.20 452.02 452.02 953.8K
14:50 452.04 452.04 451.95 451.97 853.4K
14:51 452.06 452.06 451.99 451.99 888.6K
14:52 451.96 451.96 451.86 451.86 1,002.5K
14:53 451.96 452.05 451.96 452.05 855.0K
14:54 452.01 452.23 452.01 452.23 1,060.5K
14:55 452.24 452.29 452.21 452.27 1,212.1K
14:56 452.33 452.33 452.21 452.27 1,272.1K
14:57 452.33 452.34 452.08 452.17 1,779.5K
14:58 452.17 452.17 451.92 451.99 2,031.5K
14:59 452.05 452.05 451.92 451.95 1,788.8K
15:00 451.86 451.86 451.86 451.86 68,300.3K
15:01 451.86 451.86 451.86 451.86 0.0K
15:02 451.86 451.86 451.86 451.86 0.0K
15:03 451.86 451.86 451.86 451.86 0.0K
15:04 451.86 451.86 451.86 451.86 0.0K
15:05 451.86 451.86 451.86 451.86 0.0K
15:06 451.86 451.86 451.86 451.86 0.0K
15:07 451.86 451.86 451.86 451.86 0.0K
15:08 451.86 451.86 451.86 451.86 0.0K
15:09 451.86 451.86 451.86 451.86 0.0K
15:10 451.86 451.86 451.86 451.86 0.0K
15:11 451.86 451.86 451.86 451.86 0.0K
15:12 451.86 451.86 451.86 451.86 0.0K
15:13 451.86 451.86 451.86 451.86 0.0K
15:14 451.86 451.86 451.86 451.86 0.0K
15:15 451.86 451.86 451.86 451.86 0.0K
15:16 451.86 451.86 451.86 451.86 0.0K
15:17 451.86 451.86 451.86 451.86 0.0K
15:18 451.86 451.86 451.86 451.86 0.0K
15:19 451.86 451.86 451.86 451.86 0.0K
15:20 451.86 451.86 451.86 451.86 1,000.0K
15:21 451.86 451.86 451.86 451.86 0.0K
15:22 451.86 452.18 451.86 452.18 0.0K
15:23 452.18 452.18 452.18 452.18 0.0K
15:24 452.18 452.18 452.18 452.18 0.0K
15:25 452.18 452.18 452.18 452.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available