S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 452.25 452.92 452.25 452.91 128.3K
08:31 452.97 452.97 452.54 452.59 32.4K
08:32 452.55 452.55 452.25 452.33 30.8K
08:33 452.40 452.47 452.20 452.31 49.6K
08:34 452.42 452.59 452.41 452.59 33.5K
08:35 452.60 452.70 452.60 452.61 427.6K
08:36 452.60 452.61 452.35 452.61 330.1K
08:37 452.68 452.68 452.37 452.54 80.7K
08:38 452.60 452.80 452.60 452.68 173.6K
08:39 452.76 452.77 452.67 452.68 72.7K
08:40 452.67 452.67 452.52 452.52 108.0K
08:41 452.19 452.40 452.19 452.30 129.7K
08:42 452.41 452.65 452.41 452.62 125.0K
08:43 452.58 452.62 452.58 452.61 183.7K
08:44 452.79 452.88 452.79 452.85 95.2K
08:45 452.87 452.92 452.38 452.38 422.5K
08:46 452.43 452.50 452.43 452.50 43.4K
08:47 452.53 452.53 452.45 452.45 46.0K
08:48 452.45 452.48 452.40 452.45 91.1K
08:49 452.53 452.86 452.52 452.86 42.2K
08:50 452.76 452.93 452.76 452.93 109.3K
08:51 452.96 452.99 452.79 452.84 42.7K
08:52 452.82 452.90 452.82 452.90 69.0K
08:53 452.89 453.09 452.89 453.08 52.6K
08:54 453.14 453.23 453.14 453.23 285.0K
08:55 453.19 453.43 453.19 453.43 107.1K
08:56 453.60 453.63 453.43 453.53 263.9K
08:57 453.60 453.65 453.58 453.64 117.5K
08:58 453.71 454.15 453.71 454.09 180.6K
08:59 454.05 454.08 453.93 453.93 99.0K
09:00 453.91 454.55 453.91 454.35 352.0K
09:01 454.43 454.43 454.17 454.36 301.7K
09:02 454.31 454.68 454.31 454.68 364.2K
09:03 454.83 454.88 454.37 454.88 254.0K
09:04 455.11 455.11 454.68 454.68 72.1K
09:05 454.66 454.71 454.60 454.60 95.6K
09:06 454.57 454.57 454.33 454.33 96.3K
09:07 454.31 454.31 454.26 454.27 130.2K
09:08 454.29 454.36 454.28 454.36 490.8K
09:09 454.57 454.60 454.52 454.52 407.3K
09:10 454.32 454.49 454.32 454.49 69.2K
09:11 454.39 454.57 454.39 454.57 84.1K
09:12 454.73 454.73 454.55 454.58 149.7K
09:13 454.58 454.58 454.44 454.44 371.8K
09:14 454.41 454.49 454.39 454.39 145.9K
09:15 454.39 454.63 454.37 454.63 101.1K
09:16 454.48 454.52 454.41 454.52 79.9K
09:17 454.56 454.56 454.41 454.41 40.8K
09:18 454.41 454.41 454.37 454.38 82.1K
09:19 454.37 454.38 454.23 454.23 81.1K
09:20 454.24 454.24 454.14 454.17 72.1K
09:21 454.04 454.04 453.91 453.91 132.8K
09:22 453.94 453.96 453.93 453.93 136.0K
09:23 453.84 453.84 453.69 453.74 112.1K
09:24 453.83 453.83 453.67 453.67 149.1K
09:25 453.66 453.66 453.47 453.48 455.1K
09:26 453.48 453.48 453.35 453.35 689.5K
09:27 453.33 453.40 453.33 453.36 68.0K
09:28 453.37 453.59 453.37 453.59 153.7K
09:29 453.52 453.52 453.46 453.50 108.7K
09:30 453.44 453.46 453.42 453.46 124.3K
09:31 453.45 453.47 453.45 453.46 62.6K
09:32 453.48 453.83 453.48 453.78 232.5K
09:33 453.77 453.86 453.77 453.86 150.7K
09:34 453.83 453.91 453.70 453.91 100.8K
09:35 453.78 453.78 453.70 453.71 48.1K
09:36 453.75 453.76 453.63 453.63 69.3K
09:37 453.91 453.91 453.68 453.68 248.9K
09:38 453.65 453.75 453.65 453.75 144.6K
09:39 453.66 453.66 453.58 453.58 213.2K
09:40 453.51 453.61 453.51 453.60 120.0K
09:41 453.60 453.60 453.51 453.51 111.5K
09:42 453.54 453.54 453.46 453.53 59.1K
09:43 453.47 453.47 453.32 453.32 101.3K
09:44 453.33 453.33 453.28 453.30 222.1K
09:45 453.29 453.29 453.10 453.10 76.6K
09:46 453.11 453.11 452.96 452.96 200.8K
09:47 453.10 453.14 453.10 453.14 75.7K
09:48 453.08 453.15 453.08 453.15 98.2K
09:49 453.12 453.12 452.95 453.11 69.8K
09:50 453.08 453.08 453.00 453.00 136.8K
09:51 453.01 453.12 453.01 453.12 177.2K
09:52 453.10 453.15 453.10 453.11 258.0K
09:53 453.13 453.13 453.10 453.10 270.6K
09:54 453.06 453.18 453.06 453.15 119.5K
09:55 453.13 453.19 453.11 453.11 122.7K
09:56 453.12 453.12 453.04 453.05 130.0K
09:57 453.07 453.09 453.04 453.09 89.8K
09:58 453.09 453.09 453.00 453.01 240.8K
09:59 452.96 452.98 452.91 452.92 216.8K
10:00 452.86 452.88 452.75 452.88 244.9K
10:01 452.77 452.81 452.74 452.81 228.0K
10:02 452.81 452.81 452.72 452.72 173.4K
10:03 452.68 452.73 452.65 452.73 93.9K
10:04 452.71 452.71 452.61 452.70 255.5K
10:05 452.68 452.68 452.38 452.38 200.7K
10:06 452.38 452.45 452.38 452.44 339.5K
10:07 452.45 452.56 452.42 452.56 110.5K
10:08 452.65 452.65 452.53 452.53 117.1K
10:09 452.52 452.67 452.52 452.63 84.9K
10:10 452.68 452.69 452.66 452.68 89.9K
10:11 452.64 452.64 452.57 452.57 106.9K
10:12 452.59 452.61 452.55 452.55 83.0K
10:13 452.53 452.68 452.53 452.61 103.1K
10:14 452.61 452.65 452.61 452.65 108.0K
10:15 452.69 452.69 452.62 452.62 119.3K
10:16 452.64 452.72 452.64 452.68 128.8K
10:17 452.76 452.76 452.63 452.63 127.5K
10:18 452.72 452.78 452.68 452.74 163.2K
10:19 452.78 452.78 452.69 452.70 100.7K
10:20 452.68 452.71 452.68 452.69 82.4K
10:21 452.79 452.84 452.79 452.84 88.9K
10:22 452.88 452.88 452.72 452.72 100.6K
10:23 452.72 452.78 452.72 452.74 491.4K
10:24 452.83 452.83 452.74 452.74 48.3K
10:25 452.72 452.84 452.72 452.84 65.9K
10:26 452.86 452.86 452.82 452.82 93.8K
10:27 452.92 453.04 452.84 452.84 144.2K
10:28 452.78 452.90 452.69 452.73 65.8K
10:29 452.76 452.80 452.71 452.71 255.8K
10:30 452.68 452.68 452.58 452.65 111.9K
10:31 452.57 452.60 452.55 452.57 274.8K
10:32 452.47 452.47 452.37 452.39 46.3K
10:33 452.33 452.33 452.24 452.24 196.6K
10:34 452.24 452.24 452.17 452.17 131.9K
10:35 452.22 452.22 452.14 452.14 86.9K
10:36 452.15 452.18 452.15 452.18 85.6K
10:37 452.25 452.38 452.25 452.38 540.9K
10:38 452.38 452.38 452.29 452.38 131.7K
10:39 452.32 452.56 452.32 452.56 313.1K
10:40 452.51 452.53 452.48 452.53 208.6K
10:41 452.62 452.62 452.54 452.60 185.9K
10:42 452.61 452.63 452.61 452.61 49.9K
10:43 452.79 452.81 452.74 452.74 91.0K
10:44 452.83 452.88 452.72 452.88 160.6K
10:45 452.75 452.78 452.71 452.71 141.5K
10:46 452.65 452.68 452.57 452.57 177.6K
10:47 452.55 452.56 452.51 452.56 290.5K
10:48 452.58 452.58 452.48 452.48 251.9K
10:49 452.45 452.45 452.43 452.44 117.8K
10:50 452.35 452.35 452.20 452.20 190.5K
10:51 452.26 452.26 452.05 452.05 112.4K
10:52 452.02 452.02 451.87 451.89 730.8K
10:53 451.86 451.86 451.73 451.74 318.6K
10:54 451.70 451.90 451.70 451.84 364.3K
10:55 451.80 451.84 451.68 451.68 112.8K
10:56 451.73 451.73 451.63 451.63 359.2K
10:57 451.58 451.60 451.50 451.50 121.4K
10:58 451.42 451.55 451.42 451.55 377.5K
10:59 451.64 451.64 451.50 451.50 156.4K
11:00 451.73 451.73 451.68 451.68 592.5K
11:01 451.73 451.74 451.65 451.70 178.3K
11:02 451.71 451.71 451.66 451.66 79.3K
11:03 451.71 451.71 451.58 451.58 187.7K
11:04 451.56 451.74 451.56 451.68 268.2K
11:05 451.70 451.70 451.65 451.65 217.5K
11:06 451.66 451.68 451.65 451.65 723.1K
11:07 451.65 451.65 451.58 451.58 89.2K
11:08 451.54 451.97 451.54 451.95 244.1K
11:09 451.98 451.98 451.94 451.96 166.4K
11:10 451.92 451.93 451.85 451.93 125.3K
11:11 451.89 452.21 451.89 452.08 856.9K
11:12 452.05 452.05 451.92 451.92 90.9K
11:13 451.85 451.85 451.77 451.77 141.2K
11:14 451.81 451.84 451.79 451.84 311.2K
11:15 451.84 451.85 451.81 451.83 1,239.2K
11:16 451.82 451.82 451.78 451.81 382.7K
11:17 451.80 451.83 451.77 451.77 90.0K
11:18 451.73 451.75 451.71 451.71 129.3K
11:19 451.87 451.87 451.74 451.78 112.1K
11:20 451.71 451.78 451.71 451.78 111.9K
11:21 451.72 451.77 451.61 451.61 107.4K
11:22 451.74 451.74 451.64 451.67 170.9K
11:23 451.67 451.83 451.67 451.71 152.0K
11:24 451.77 451.77 451.64 451.64 101.7K
11:25 451.64 451.71 451.60 451.60 132.8K
11:26 451.59 451.96 451.59 451.92 305.8K
11:27 451.90 452.00 451.90 451.91 118.4K
11:28 451.90 451.90 451.82 451.82 151.6K
11:29 451.83 451.83 451.78 451.80 56.2K
11:30 451.73 451.88 451.67 451.88 148.7K
11:31 451.87 451.96 451.87 451.96 54.8K
11:32 451.90 451.91 451.88 451.91 274.8K
11:33 451.97 452.02 451.94 452.02 71.4K
11:34 451.87 451.93 451.86 451.93 130.2K
11:35 451.96 452.07 451.96 452.02 310.5K
11:36 451.98 452.32 451.98 452.30 251.5K
11:37 452.60 452.60 452.39 452.39 204.9K
11:38 452.37 452.39 452.31 452.31 96.8K
11:39 452.44 452.44 452.39 452.40 131.2K
11:40 452.35 452.35 452.22 452.22 111.3K
11:41 452.24 452.26 452.20 452.22 84.7K
11:42 452.21 452.26 452.17 452.17 64.3K
11:43 452.14 452.14 452.04 452.06 96.4K
11:44 452.02 452.08 452.02 452.04 107.3K
11:45 452.03 452.04 452.02 452.02 107.1K
11:46 452.03 452.03 451.96 451.96 88.9K
11:47 451.97 452.03 451.93 452.03 134.4K
11:48 452.06 452.06 451.81 451.81 307.7K
11:49 451.91 451.96 451.87 451.87 267.9K
11:50 451.90 452.01 451.90 452.01 88.9K
11:51 451.96 451.96 451.86 451.86 186.1K
11:52 451.75 451.78 451.63 451.63 390.7K
11:53 451.78 451.83 451.74 451.75 346.4K
11:54 451.92 451.92 451.70 451.70 274.2K
11:55 451.73 451.73 451.69 451.69 214.4K
11:56 451.71 451.76 451.71 451.76 143.0K
11:57 451.74 451.74 451.67 451.67 143.1K
11:58 451.69 451.69 451.57 451.61 123.6K
11:59 451.58 451.58 451.36 451.36 167.0K
12:00 451.38 451.52 451.38 451.44 288.2K
12:01 451.45 451.45 451.35 451.45 236.0K
12:02 451.34 451.46 451.34 451.42 181.5K
12:03 451.43 451.65 451.43 451.65 247.2K
12:04 451.67 451.67 451.62 451.67 122.7K
12:05 451.60 451.60 451.43 451.43 82.7K
12:06 451.44 451.50 451.44 451.50 194.6K
12:07 451.56 451.65 451.56 451.57 158.2K
12:08 451.52 451.52 451.30 451.30 430.6K
12:09 451.25 451.30 451.19 451.30 208.0K
12:10 451.29 451.29 451.25 451.27 231.7K
12:11 451.32 451.39 451.26 451.35 196.8K
12:12 451.35 451.35 451.31 451.31 80.6K
12:13 451.28 451.30 451.28 451.30 107.5K
12:14 451.29 451.29 451.02 451.02 102.9K
12:15 451.18 451.25 451.18 451.18 160.7K
12:16 451.20 451.26 451.14 451.26 127.0K
12:17 451.28 451.28 451.06 451.06 117.1K
12:18 450.99 450.99 450.92 450.92 416.2K
12:19 450.95 450.95 450.91 450.95 243.7K
12:20 450.88 450.88 450.86 450.86 409.4K
12:21 450.84 450.92 450.84 450.87 73.5K
12:22 450.99 451.05 450.98 451.05 209.4K
12:23 451.13 451.18 451.13 451.18 115.3K
12:24 451.25 451.30 451.24 451.30 123.8K
12:25 451.28 451.37 451.26 451.30 396.2K
12:26 451.24 451.26 451.23 451.25 1,150.3K
12:27 451.20 451.24 451.10 451.13 241.1K
12:28 451.20 451.24 451.19 451.19 199.6K
12:29 451.01 451.01 450.98 450.98 145.1K
12:30 450.83 451.04 450.83 451.04 382.4K
12:31 451.07 451.11 451.04 451.11 303.6K
12:32 451.14 451.14 451.04 451.04 215.1K
12:33 450.97 451.02 450.97 450.99 282.0K
12:34 451.12 451.12 450.97 450.97 274.7K
12:35 450.97 451.07 450.97 451.07 203.5K
12:36 451.06 451.06 450.99 451.00 1,179.6K
12:37 451.08 451.21 451.08 451.18 170.8K
12:38 451.23 451.34 451.23 451.29 320.3K
12:39 451.21 451.51 451.21 451.51 405.5K
12:40 451.69 451.73 451.69 451.73 216.6K
12:41 451.76 451.83 451.60 451.83 216.6K
12:42 451.90 451.90 451.79 451.79 239.0K
12:43 451.77 451.91 451.70 451.90 251.1K
12:44 451.89 451.92 451.73 451.92 605.2K
12:45 451.84 452.00 451.84 451.91 1,236.5K
12:46 451.73 451.79 451.73 451.74 657.0K
12:47 451.66 452.08 451.66 452.01 291.7K
12:48 451.99 452.09 451.99 452.09 216.3K
12:49 452.08 452.14 452.08 452.14 232.1K
12:50 452.17 452.17 451.99 451.99 1,224.2K
12:51 452.02 452.02 451.94 451.96 455.2K
12:52 451.98 452.13 451.98 452.13 472.0K
12:53 452.18 452.18 452.14 452.14 349.2K
12:54 452.16 452.16 452.03 452.03 371.8K
12:55 452.05 452.09 452.05 452.08 224.5K
12:56 452.16 452.17 452.12 452.16 297.6K
12:57 452.18 452.18 452.08 452.08 399.4K
12:58 452.14 452.22 452.14 452.22 324.1K
12:59 452.16 452.20 452.14 452.15 260.0K
13:00 452.21 452.21 452.17 452.17 242.2K
13:01 452.11 452.35 452.11 452.35 444.0K
13:02 452.27 452.37 452.27 452.32 556.2K
13:03 452.34 452.39 452.28 452.28 318.7K
13:04 452.34 452.34 452.32 452.32 158.3K
13:05 452.31 452.36 452.27 452.36 251.9K
13:06 452.39 452.55 452.39 452.47 258.8K
13:07 452.58 452.60 452.58 452.60 251.5K
13:08 452.84 452.84 452.74 452.79 263.5K
13:09 452.97 452.97 452.93 452.96 231.2K
13:10 452.91 452.93 452.82 452.82 184.6K
13:11 452.74 452.74 452.63 452.63 209.5K
13:12 452.70 452.70 452.60 452.61 308.9K
13:13 452.73 452.83 452.73 452.83 322.6K
13:14 452.87 453.08 452.87 453.08 213.1K
13:15 453.03 453.10 453.03 453.08 403.6K
13:16 453.16 453.17 453.10 453.15 228.5K
13:17 453.10 453.15 453.09 453.12 214.4K
13:18 453.13 453.17 453.11 453.16 344.1K
13:19 453.20 453.36 453.18 453.18 308.0K
13:20 453.32 453.32 453.24 453.24 469.1K
13:21 453.23 453.28 453.21 453.21 231.1K
13:22 453.19 453.19 453.08 453.09 316.2K
13:23 453.10 453.10 452.99 453.01 151.7K
13:24 453.17 453.20 453.13 453.20 272.7K
13:25 453.19 453.19 453.09 453.09 144.9K
13:26 453.05 453.07 452.97 452.97 195.8K
13:27 452.98 453.03 452.98 453.03 233.5K
13:28 453.01 453.09 453.01 453.01 356.3K
13:29 452.92 452.98 452.88 452.88 183.9K
13:30 452.99 453.01 452.95 452.95 690.0K
13:31 452.95 453.00 452.93 452.93 383.6K
13:32 453.11 453.13 453.11 453.13 648.3K
13:33 453.17 453.17 453.08 453.11 574.1K
13:34 453.08 453.08 453.03 453.08 383.8K
13:35 453.10 453.20 453.10 453.20 276.3K
13:36 453.14 453.20 453.10 453.10 547.1K
13:37 453.04 453.23 453.02 453.23 312.4K
13:38 453.18 453.26 453.18 453.19 162.8K
13:39 453.08 453.27 453.08 453.27 620.0K
13:40 453.19 453.24 453.13 453.24 348.4K
13:41 453.24 453.33 453.24 453.33 321.9K
13:42 453.29 453.31 453.00 453.00 270.7K
13:43 452.83 452.91 452.67 452.83 267.7K
13:44 452.81 452.88 452.70 452.88 331.1K
13:45 452.75 452.86 452.75 452.79 265.6K
13:46 452.74 453.05 452.74 452.96 1,678.8K
13:47 453.00 453.05 452.88 452.89 684.7K
13:48 453.09 453.21 453.09 453.21 200.4K
13:49 453.19 453.19 452.99 452.99 192.0K
13:50 453.07 453.07 453.02 453.02 117.8K
13:51 453.08 453.23 453.08 453.23 2,170.3K
13:52 453.31 453.31 453.24 453.31 311.2K
13:53 453.31 453.34 453.25 453.25 633.9K
13:54 453.39 453.39 453.27 453.30 402.9K
13:55 453.23 453.28 453.18 453.18 263.3K
13:56 453.14 453.14 453.08 453.08 297.1K
13:57 453.03 453.08 452.91 452.91 244.5K
13:58 452.91 452.95 452.90 452.92 367.2K
13:59 452.88 452.92 452.84 452.84 952.3K
14:00 452.93 452.98 452.91 452.97 453.9K
14:01 452.94 452.94 452.90 452.90 561.7K
14:02 452.87 452.91 452.85 452.85 1,265.9K
14:03 452.83 452.85 452.83 452.85 371.3K
14:04 452.94 453.00 452.94 452.99 475.4K
14:05 453.08 453.08 453.02 453.02 433.2K
14:06 452.99 453.04 452.99 453.04 317.9K
14:07 453.05 453.06 453.04 453.06 397.8K
14:08 453.01 453.01 452.94 452.94 251.4K
14:09 452.94 453.00 452.94 452.97 705.0K
14:10 453.00 453.00 452.77 452.77 256.3K
14:11 452.90 452.90 452.72 452.82 562.6K
14:12 452.80 452.82 452.71 452.75 370.0K
14:13 452.86 452.96 452.85 452.92 429.5K
14:14 452.91 452.91 452.89 452.90 614.2K
14:15 452.85 453.00 452.85 453.00 493.7K
14:16 452.96 453.11 452.96 453.11 407.0K
14:17 453.19 453.22 453.13 453.13 460.1K
14:18 453.07 453.16 453.07 453.12 284.1K
14:19 453.15 453.23 453.11 453.20 534.3K
14:20 453.15 453.17 453.12 453.17 247.6K
14:21 453.26 453.26 453.21 453.24 520.2K
14:22 453.30 453.30 453.05 453.20 414.8K
14:23 453.18 453.27 453.10 453.10 996.9K
14:24 453.40 453.40 453.17 453.17 1,085.4K
14:25 453.15 453.21 453.06 453.06 1,435.4K
14:26 453.04 453.04 453.00 453.03 429.1K
14:27 453.11 453.29 453.11 453.26 774.0K
14:28 453.24 453.24 453.16 453.21 433.8K
14:29 453.17 453.17 452.87 452.87 570.8K
14:30 452.93 452.93 452.74 452.78 446.9K
14:31 452.78 452.80 452.70 452.70 445.1K
14:32 452.69 453.00 452.69 453.00 582.5K
14:33 452.92 452.92 452.89 452.91 1,298.9K
14:34 452.92 453.04 452.92 453.01 307.6K
14:35 452.86 452.86 452.71 452.71 546.4K
14:36 452.85 452.85 452.70 452.70 371.2K
14:37 452.87 452.90 452.82 452.82 288.1K
14:38 452.81 453.15 452.81 453.15 503.2K
14:39 453.00 453.03 452.93 453.02 410.5K
14:40 452.99 453.05 452.99 453.00 1,177.7K
14:41 453.03 453.09 453.02 453.02 1,251.5K
14:42 453.03 453.05 452.97 453.05 806.6K
14:43 453.02 453.10 453.02 453.09 872.2K
14:44 453.06 453.26 453.06 453.17 931.4K
14:45 453.08 453.08 452.93 452.93 971.9K
14:46 452.81 452.97 452.76 452.97 1,184.0K
14:47 452.81 453.01 452.81 453.01 1,405.7K
14:48 453.00 453.19 453.00 453.19 1,080.0K
14:49 453.08 453.16 453.08 453.16 982.0K
14:50 453.14 453.14 452.96 453.06 1,627.9K
14:51 453.09 453.15 453.09 453.15 1,100.7K
14:52 453.15 453.15 453.02 453.04 2,185.8K
14:53 453.10 453.10 453.04 453.06 1,044.6K
14:54 453.10 453.12 453.06 453.12 1,329.8K
14:55 453.09 453.09 453.04 453.05 1,408.8K
14:56 453.10 453.10 452.84 452.84 1,227.3K
14:57 452.87 453.16 452.87 452.93 1,557.3K
14:58 453.03 453.04 452.97 452.97 1,566.8K
14:59 453.07 453.18 452.98 453.18 1,624.6K
15:00 453.13 453.13 453.13 453.13 70,095.6K
15:01 453.13 453.13 453.13 453.13 0.0K
15:02 453.13 453.13 453.13 453.13 0.0K
15:03 453.13 453.13 453.13 453.13 0.0K
15:04 453.13 453.13 453.13 453.13 0.0K
15:05 453.13 453.13 453.13 453.13 0.0K
15:06 453.13 453.13 453.13 453.13 0.0K
15:07 453.13 453.13 453.13 453.13 0.0K
15:08 453.13 453.13 453.13 453.13 0.0K
15:09 453.13 453.13 453.13 453.13 0.0K
15:10 453.13 453.13 453.13 453.13 0.0K
15:11 453.13 453.13 453.13 453.13 0.0K
15:12 453.13 453.13 453.13 453.13 0.0K
15:13 453.13 453.13 453.13 453.13 0.0K
15:14 453.13 453.13 453.13 453.13 0.0K
15:15 453.13 453.13 453.13 453.13 0.0K
15:16 453.13 453.13 453.13 453.13 0.0K
15:17 453.13 453.13 453.13 453.13 0.0K
15:18 453.13 453.13 453.13 453.13 0.0K
15:19 453.13 453.13 453.13 453.13 0.0K
15:20 453.13 453.13 453.13 453.13 0.0K
15:21 453.13 453.13 453.13 453.13 0.0K
15:22 453.13 453.13 453.09 453.09 0.0K
15:23 453.09 453.09 453.09 453.09 0.0K
15:24 453.09 453.09 453.09 453.09 0.0K
15:25 453.09 453.09 453.09 453.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available