S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 453.16 453.62 452.28 452.28 244.4K
08:31 451.94 451.94 451.72 451.76 7.4K
08:32 451.52 451.60 451.52 451.52 13.3K
08:33 451.51 451.60 451.45 451.60 163.2K
08:34 451.62 452.13 451.62 452.13 9.6K
08:35 452.14 452.17 452.00 452.00 15.6K
08:36 452.08 452.24 452.08 452.13 67.7K
08:37 452.27 452.50 452.23 452.50 59.4K
08:38 452.53 452.60 452.31 452.60 40.8K
08:39 452.51 452.54 452.35 452.35 110.9K
08:40 452.29 452.48 452.26 452.48 70.3K
08:41 452.73 452.80 452.59 452.59 125.9K
08:42 452.56 452.59 452.47 452.59 74.5K
08:43 452.48 452.48 452.29 452.29 71.0K
08:44 452.31 452.31 452.23 452.23 89.7K
08:45 452.32 452.52 452.30 452.52 28.2K
08:46 452.57 452.57 452.46 452.46 34.6K
08:47 452.60 452.67 452.56 452.67 34.3K
08:48 452.62 452.62 452.49 452.54 22.2K
08:49 452.56 452.61 452.53 452.61 63.1K
08:50 452.57 452.79 452.57 452.79 119.6K
08:51 452.79 452.79 452.64 452.70 46.3K
08:52 452.64 452.71 452.64 452.64 32.4K
08:53 452.56 452.67 452.53 452.53 77.5K
08:54 452.51 452.51 452.45 452.45 44.1K
08:55 452.46 452.46 452.39 452.41 24.7K
08:56 452.47 452.64 452.47 452.64 22.0K
08:57 452.58 452.67 452.58 452.67 75.5K
08:58 452.61 452.61 452.51 452.51 41.9K
08:59 452.42 452.44 452.20 452.20 44.3K
09:00 452.13 452.20 451.78 451.78 2,138.5K
09:01 451.82 451.91 451.75 451.91 91.3K
09:02 451.84 451.98 451.84 451.98 44.0K
09:03 451.90 451.99 451.90 451.99 112.3K
09:04 451.82 451.82 451.68 451.68 67.3K
09:05 451.69 451.86 451.69 451.86 45.5K
09:06 451.90 451.99 451.89 451.99 242.2K
09:07 452.00 452.04 451.89 451.89 113.9K
09:08 451.93 452.12 451.93 452.12 302.4K
09:09 452.15 452.34 452.15 452.34 122.0K
09:10 452.28 452.28 452.09 452.09 90.1K
09:11 452.15 452.15 451.87 451.87 1,691.0K
09:12 451.96 452.00 451.82 451.82 262.9K
09:13 452.07 452.11 452.05 452.06 56.8K
09:14 452.12 452.12 452.00 452.00 81.2K
09:15 451.78 451.96 451.78 451.86 247.0K
09:16 451.91 451.93 451.90 451.90 235.6K
09:17 451.80 451.85 451.80 451.84 59.4K
09:18 451.80 451.99 451.80 451.99 52.9K
09:19 451.99 452.16 451.96 452.16 32.1K
09:20 452.18 452.28 452.13 452.13 61.4K
09:21 452.21 452.25 452.21 452.25 97.5K
09:22 452.15 452.20 452.11 452.19 50.2K
09:23 452.15 452.17 452.15 452.16 6,176.9K
09:24 452.16 452.26 452.16 452.26 88.1K
09:25 452.24 452.28 452.24 452.27 57.2K
09:26 452.29 452.29 452.15 452.21 45.6K
09:27 452.17 452.17 452.17 452.17 65.6K
09:28 452.27 452.38 452.27 452.36 140.9K
09:29 452.43 452.43 452.29 452.29 197.0K
09:30 452.30 452.30 452.18 452.18 46.5K
09:31 452.29 452.33 452.25 452.32 66.1K
09:32 452.28 452.34 452.20 452.34 24.6K
09:33 452.32 452.32 452.21 452.25 86.8K
09:34 452.31 452.39 452.31 452.36 35.0K
09:35 452.39 452.47 452.39 452.45 81.7K
09:36 452.48 452.79 452.48 452.73 68.0K
09:37 452.69 452.77 452.65 452.66 33.2K
09:38 452.64 452.73 452.62 452.63 38.0K
09:39 452.59 452.59 452.49 452.49 78.9K
09:40 452.50 452.51 452.48 452.49 217.6K
09:41 452.54 452.78 452.54 452.78 113.7K
09:42 452.69 452.72 452.65 452.72 37.9K
09:43 452.76 452.79 452.70 452.70 107.4K
09:44 452.72 452.77 452.72 452.75 54.4K
09:45 452.71 452.88 452.71 452.88 163.5K
09:46 452.90 453.00 452.90 452.94 236.6K
09:47 453.03 453.11 453.03 453.11 280.9K
09:48 453.17 453.17 452.94 452.98 502.9K
09:49 453.05 453.15 453.05 453.15 88.3K
09:50 453.26 453.44 453.26 453.30 163.9K
09:51 453.27 453.29 453.23 453.27 35.8K
09:52 453.27 453.30 453.25 453.27 409.0K
09:53 453.31 453.31 453.19 453.22 113.5K
09:54 453.27 453.37 453.27 453.37 126.9K
09:55 453.25 453.25 453.14 453.14 188.8K
09:56 453.12 453.14 453.08 453.14 4,211.9K
09:57 453.09 453.25 453.09 453.25 115.4K
09:58 453.24 453.24 453.08 453.09 113.8K
09:59 453.15 453.37 453.15 453.37 224.8K
10:00 453.23 453.23 452.96 453.06 351.6K
10:01 453.26 453.31 453.22 453.22 66.6K
10:02 453.26 453.26 453.16 453.19 262.9K
10:03 453.09 453.63 453.03 453.63 277.3K
10:04 453.67 453.67 453.48 453.48 93.2K
10:05 453.51 453.62 453.51 453.51 250.2K
10:06 453.50 453.54 453.48 453.52 259.5K
10:07 453.55 453.70 453.55 453.70 191.9K
10:08 453.64 453.64 453.55 453.55 115.3K
10:09 453.51 453.57 453.48 453.57 171.6K
10:10 453.46 453.46 453.41 453.41 108.9K
10:11 453.32 453.37 453.24 453.24 86.7K
10:12 453.18 453.22 453.16 453.16 55.8K
10:13 453.20 453.39 453.20 453.31 615.4K
10:14 453.39 453.46 453.30 453.46 101.8K
10:15 453.56 453.62 453.56 453.62 143.6K
10:16 453.64 453.64 453.61 453.61 102.2K
10:17 453.59 453.60 453.54 453.54 585.1K
10:18 453.52 453.52 453.36 453.36 404.0K
10:19 453.41 453.44 453.41 453.42 357.2K
10:20 453.46 453.48 453.44 453.47 177.6K
10:21 453.41 453.41 453.26 453.26 114.1K
10:22 453.31 453.31 453.25 453.25 87.9K
10:23 453.33 453.34 453.29 453.31 1,584.6K
10:24 453.32 453.37 453.32 453.36 118.0K
10:25 453.34 453.56 453.33 453.56 321.4K
10:26 453.60 453.74 453.60 453.74 153.4K
10:27 453.71 453.72 453.67 453.70 754.8K
10:28 453.72 453.72 453.61 453.61 101.0K
10:29 453.50 453.55 453.48 453.55 61.8K
10:30 453.61 453.61 453.44 453.44 59.3K
10:31 453.41 453.41 453.31 453.31 80.8K
10:32 453.35 453.36 453.24 453.24 92.5K
10:33 453.32 453.32 453.27 453.27 100.0K
10:34 453.31 453.40 453.31 453.40 56.0K
10:35 453.38 453.41 453.32 453.34 85.3K
10:36 453.25 453.25 453.15 453.15 224.1K
10:37 453.27 453.29 453.25 453.29 75.4K
10:38 453.23 453.34 453.23 453.34 112.6K
10:39 453.39 453.44 453.36 453.44 86.9K
10:40 453.47 453.47 453.35 453.47 227.0K
10:41 453.50 453.50 453.38 453.47 161.5K
10:42 453.59 453.63 453.58 453.58 84.8K
10:43 453.57 453.57 453.44 453.46 68.9K
10:44 453.36 453.45 453.36 453.45 217.4K
10:45 453.49 453.61 453.49 453.55 96.6K
10:46 453.59 453.59 453.56 453.56 134.3K
10:47 453.57 453.63 453.53 453.63 128.3K
10:48 453.66 453.74 453.66 453.74 92.0K
10:49 453.75 453.75 453.72 453.72 70.9K
10:50 453.72 453.78 453.71 453.71 75.6K
10:51 453.76 453.76 453.75 453.75 147.2K
10:52 453.71 453.74 453.71 453.74 93.0K
10:53 453.75 453.75 453.69 453.75 81.4K
10:54 453.75 453.76 453.72 453.72 46.6K
10:55 453.71 453.71 453.69 453.70 2,865.4K
10:56 453.67 453.67 453.61 453.61 105.8K
10:57 453.63 453.66 453.62 453.64 398.8K
10:58 453.65 453.65 453.61 453.64 163.8K
10:59 453.65 453.68 453.65 453.66 188.0K
11:00 453.68 453.72 453.65 453.65 118.4K
11:01 453.63 453.74 453.60 453.74 390.9K
11:02 453.78 453.78 453.70 453.77 141.3K
11:03 453.75 453.80 453.75 453.80 181.6K
11:04 453.78 453.78 453.73 453.75 128.6K
11:05 453.74 453.74 453.71 453.72 198.6K
11:06 453.69 453.71 453.64 453.64 72.1K
11:07 453.59 453.65 453.57 453.65 68.9K
11:08 453.58 453.68 453.58 453.68 268.5K
11:09 453.71 453.71 453.63 453.67 85.3K
11:10 453.69 453.80 453.69 453.74 79.0K
11:11 453.55 453.69 453.55 453.68 427.0K
11:12 453.69 453.69 453.59 453.59 109.3K
11:13 453.60 453.60 453.29 453.29 168.1K
11:14 453.25 453.46 453.25 453.44 91.8K
11:15 453.47 453.47 453.42 453.42 129.3K
11:16 453.41 453.41 453.35 453.35 95.6K
11:17 453.29 453.29 453.18 453.22 224.2K
11:18 453.30 453.30 453.26 453.30 345.8K
11:19 453.34 453.37 453.34 453.37 72.0K
11:20 453.30 453.32 453.28 453.32 438.5K
11:21 453.28 453.28 453.09 453.09 446.8K
11:22 453.13 453.13 453.08 453.12 52.2K
11:23 453.05 453.14 453.05 453.14 90.7K
11:24 453.16 453.36 453.12 453.36 247.3K
11:25 453.42 453.51 453.42 453.51 97.8K
11:26 453.47 453.73 453.47 453.68 167.0K
11:27 453.68 453.68 453.52 453.52 83.0K
11:28 453.57 453.57 453.47 453.47 181.8K
11:29 453.59 453.59 453.51 453.51 166.5K
11:30 453.40 453.48 453.38 453.48 86.7K
11:31 453.42 453.42 453.28 453.35 153.6K
11:32 453.33 453.33 453.30 453.30 61.5K
11:33 453.31 453.41 453.31 453.41 157.0K
11:34 453.40 453.45 453.40 453.45 79.6K
11:35 453.40 453.55 453.40 453.50 101.7K
11:36 453.53 453.70 453.53 453.69 119.0K
11:37 453.68 453.68 453.66 453.66 298.0K
11:38 453.67 453.67 453.57 453.57 174.6K
11:39 453.57 453.57 453.50 453.50 217.1K
11:40 453.45 453.57 453.45 453.54 144.3K
11:41 453.58 453.74 453.58 453.73 257.4K
11:42 453.70 453.70 453.61 453.61 1,474.4K
11:43 453.66 453.66 453.64 453.64 55.3K
11:44 453.66 453.73 453.66 453.73 66.6K
11:45 453.74 454.03 453.74 454.03 144.7K
11:46 454.12 454.48 454.12 454.48 524.3K
11:47 454.53 454.53 454.42 454.42 649.9K
11:48 454.49 454.55 454.42 454.42 224.3K
11:49 454.43 454.43 454.31 454.31 82.4K
11:50 454.28 454.29 454.24 454.29 45.1K
11:51 454.25 454.57 454.25 454.54 170.9K
11:52 454.61 454.77 454.61 454.77 155.4K
11:53 454.75 454.76 454.73 454.76 54.8K
11:54 454.78 454.78 454.74 454.74 92.8K
11:55 454.70 454.85 454.70 454.85 140.6K
11:56 454.84 454.84 454.76 454.83 195.8K
11:57 454.86 455.07 454.86 455.07 116.6K
11:58 455.05 455.05 454.95 454.95 102.4K
11:59 454.94 455.03 454.88 455.03 154.8K
12:00 455.03 455.03 454.92 454.92 163.0K
12:01 454.86 454.86 454.75 454.75 67.3K
12:02 454.71 454.71 454.64 454.64 56.2K
12:03 454.58 454.60 454.55 454.55 61.7K
12:04 454.55 454.55 454.41 454.41 35.5K
12:05 454.40 454.42 454.35 454.42 118.2K
12:06 454.42 454.43 454.37 454.43 152.0K
12:07 454.36 454.36 454.32 454.35 132.0K
12:08 454.34 454.34 454.18 454.18 82.7K
12:09 454.36 454.47 454.30 454.47 246.1K
12:10 454.39 454.39 454.25 454.26 106.7K
12:11 454.31 454.31 454.28 454.29 74.3K
12:12 454.26 454.29 454.26 454.28 115.6K
12:13 454.36 454.36 454.19 454.19 232.8K
12:14 454.15 454.15 454.14 454.15 123.9K
12:15 454.26 454.32 454.26 454.26 201.7K
12:16 454.23 454.27 454.15 454.15 152.8K
12:17 454.08 454.08 453.97 454.01 223.1K
12:18 453.98 454.01 453.93 454.01 929.4K
12:19 454.19 454.19 454.06 454.10 239.6K
12:20 454.03 454.03 453.95 453.95 114.6K
12:21 453.94 454.02 453.94 453.96 472.3K
12:22 454.01 454.07 453.85 453.87 209.4K
12:23 453.85 453.94 453.85 453.94 67.4K
12:24 454.01 454.09 453.94 453.94 645.4K
12:25 453.92 453.92 453.86 453.86 163.9K
12:26 453.94 453.95 453.90 453.90 236.3K
12:27 453.88 453.88 453.78 453.88 76.9K
12:28 453.89 453.93 453.87 453.93 123.2K
12:29 453.97 453.97 453.93 453.94 108.0K
12:30 453.95 454.06 453.95 454.04 305.8K
12:31 454.02 454.02 453.84 453.84 354.3K
12:32 453.85 453.93 453.85 453.85 63.6K
12:33 453.89 453.92 453.88 453.88 212.4K
12:34 453.85 453.88 453.82 453.83 54.0K
12:35 453.86 453.86 453.76 453.78 52.3K
12:36 453.76 453.76 453.64 453.64 125.7K
12:37 453.56 453.56 453.48 453.50 99.1K
12:38 453.49 453.62 453.49 453.62 226.8K
12:39 453.57 453.57 453.50 453.50 382.2K
12:40 453.48 453.48 453.47 453.47 62.4K
12:41 453.42 453.42 453.32 453.32 123.6K
12:42 453.33 453.35 453.28 453.28 67.3K
12:43 453.24 453.24 453.12 453.12 207.7K
12:44 453.00 453.02 453.00 453.02 108.7K
12:45 453.05 453.15 453.04 453.04 129.6K
12:46 453.00 453.00 452.89 452.89 63.1K
12:47 452.83 453.10 452.83 452.97 150.9K
12:48 453.01 453.01 452.84 452.84 438.6K
12:49 453.02 453.51 453.02 453.51 498.3K
12:50 453.48 453.59 453.48 453.57 70.5K
12:51 453.51 453.51 453.45 453.49 85.8K
12:52 453.52 453.59 453.47 453.47 258.6K
12:53 453.55 453.72 453.55 453.72 145.9K
12:54 453.64 453.64 453.58 453.58 154.8K
12:55 453.57 453.57 453.48 453.48 117.0K
12:56 453.48 453.50 453.28 453.28 250.4K
12:57 453.11 453.25 453.11 453.18 128.2K
12:58 453.22 453.29 453.22 453.25 136.8K
12:59 453.27 453.44 453.27 453.43 148.1K
13:00 453.35 453.35 453.23 453.27 70.7K
13:01 453.24 453.29 453.24 453.29 102.1K
13:02 453.27 453.27 453.22 453.23 143.5K
13:03 453.38 453.42 453.30 453.30 166.8K
13:04 453.18 453.20 453.08 453.12 142.0K
13:05 453.10 453.21 453.10 453.19 179.3K
13:06 453.34 453.40 453.34 453.35 312.1K
13:07 453.36 453.42 453.36 453.42 112.3K
13:08 453.44 453.44 453.36 453.36 120.1K
13:09 453.32 453.58 453.32 453.58 135.0K
13:10 453.47 453.69 453.47 453.69 304.2K
13:11 453.79 453.88 453.79 453.84 423.9K
13:12 453.93 454.05 453.93 454.05 120.2K
13:13 453.81 453.82 453.78 453.82 139.3K
13:14 453.77 453.77 453.70 453.73 217.6K
13:15 453.72 453.79 453.66 453.73 199.7K
13:16 453.75 453.75 453.69 453.73 153.7K
13:17 453.76 453.77 453.74 453.74 140.2K
13:18 453.75 453.75 453.66 453.66 113.9K
13:19 453.63 453.70 453.62 453.70 575.3K
13:20 453.67 453.67 453.61 453.61 64.8K
13:21 453.56 453.67 453.56 453.60 158.3K
13:22 453.58 453.60 453.38 453.38 121.4K
13:23 453.36 453.53 453.36 453.53 467.3K
13:24 453.48 453.52 453.44 453.52 55.3K
13:25 453.54 453.57 453.53 453.56 99.8K
13:26 453.56 453.56 453.45 453.45 224.8K
13:27 453.46 453.48 453.46 453.48 518.9K
13:28 453.42 453.44 453.42 453.43 139.3K
13:29 453.33 453.42 453.33 453.41 83.5K
13:30 453.35 453.38 453.35 453.38 166.6K
13:31 453.40 453.61 453.40 453.61 330.0K
13:32 453.60 453.60 453.58 453.60 45.8K
13:33 453.59 453.62 453.57 453.62 219.1K
13:34 453.60 453.67 453.60 453.67 200.5K
13:35 453.65 453.65 453.60 453.60 150.4K
13:36 453.63 453.63 453.58 453.60 164.3K
13:37 453.59 453.64 453.59 453.64 129.3K
13:38 453.67 453.69 453.67 453.67 558.2K
13:39 453.62 453.62 453.59 453.59 143.1K
13:40 453.60 453.66 453.60 453.65 83.7K
13:41 453.62 453.63 453.60 453.63 63.8K
13:42 453.64 453.72 453.61 453.72 110.3K
13:43 453.71 453.77 453.71 453.71 125.8K
13:44 453.69 453.73 453.62 453.71 119.2K
13:45 453.59 453.65 453.59 453.65 88.2K
13:46 453.70 453.77 453.70 453.75 105.7K
13:47 453.68 453.72 453.65 453.65 120.9K
13:48 453.70 453.91 453.70 453.87 340.4K
13:49 453.90 453.95 453.90 453.95 9,730.8K
13:50 453.95 453.98 453.93 453.97 336.1K
13:51 453.98 453.99 453.96 453.96 226.5K
13:52 454.20 454.20 454.12 454.12 151.2K
13:53 454.09 454.13 454.09 454.11 141.8K
13:54 454.13 454.13 454.08 454.08 89.9K
13:55 453.96 453.96 453.87 453.87 581.2K
13:56 453.85 453.97 453.82 453.97 988.5K
13:57 453.87 453.87 453.84 453.85 122.2K
13:58 453.78 453.80 453.78 453.80 173.0K
13:59 453.77 453.77 453.70 453.74 360.1K
14:00 453.73 453.80 453.67 453.80 123.6K
14:01 453.84 453.84 453.77 453.80 307.9K
14:02 453.84 454.00 453.84 453.97 206.8K
14:03 454.01 454.05 453.97 453.97 118.0K
14:04 453.94 453.94 453.88 453.88 99.7K
14:05 453.78 453.81 453.78 453.78 122.0K
14:06 453.68 453.74 453.68 453.72 267.9K
14:07 453.77 453.80 453.77 453.79 171.3K
14:08 453.80 453.82 453.76 453.76 336.4K
14:09 453.77 453.85 453.72 453.85 119.4K
14:10 453.86 453.89 453.86 453.88 157.4K
14:11 453.87 454.05 453.87 454.01 256.0K
14:12 453.98 453.98 453.93 453.95 158.8K
14:13 453.94 453.94 453.83 453.92 181.9K
14:14 453.94 453.94 453.92 453.93 119.6K
14:15 453.93 453.95 453.92 453.92 68.5K
14:16 453.91 453.91 453.76 453.84 128.5K
14:17 454.10 454.16 454.10 454.10 354.1K
14:18 454.09 454.12 454.06 454.08 538.3K
14:19 454.02 454.02 453.94 454.02 279.4K
14:20 454.14 454.27 454.14 454.27 235.4K
14:21 454.19 454.19 454.05 454.05 99.4K
14:22 454.05 454.06 453.94 453.94 141.0K
14:23 453.92 453.92 453.87 453.92 148.8K
14:24 453.90 453.90 453.79 453.79 134.0K
14:25 453.72 453.72 453.64 453.70 200.0K
14:26 453.82 453.88 453.82 453.83 300.2K
14:27 453.87 453.87 453.72 453.72 216.0K
14:28 453.75 453.75 453.65 453.66 161.0K
14:29 453.71 453.71 453.56 453.56 622.1K
14:30 453.64 453.77 453.64 453.77 585.3K
14:31 453.80 453.80 453.75 453.78 181.1K
14:32 453.80 453.93 453.79 453.89 467.4K
14:33 453.83 453.83 453.78 453.81 325.8K
14:34 453.84 453.84 453.75 453.75 134.2K
14:35 453.76 453.76 453.58 453.58 165.4K
14:36 453.50 453.55 453.45 453.48 524.1K
14:37 453.46 453.46 453.31 453.31 204.3K
14:38 453.32 453.41 453.26 453.26 329.1K
14:39 453.24 453.49 453.23 453.49 935.1K
14:40 453.52 453.66 453.50 453.66 729.4K
14:41 453.73 453.75 453.72 453.73 631.8K
14:42 453.66 453.70 453.56 453.70 634.1K
14:43 453.69 453.69 453.64 453.64 850.2K
14:44 453.64 453.66 453.64 453.66 546.8K
14:45 453.67 453.72 453.67 453.70 763.2K
14:46 453.65 453.69 453.64 453.64 1,226.6K
14:47 453.63 453.63 453.43 453.43 968.3K
14:48 453.61 453.61 453.53 453.56 1,082.9K
14:49 453.51 453.58 453.51 453.56 875.2K
14:50 453.52 453.69 453.52 453.69 1,073.7K
14:51 453.70 453.70 453.61 453.69 1,035.1K
14:52 453.71 453.72 453.66 453.72 840.6K
14:53 453.73 453.95 453.73 453.85 999.7K
14:54 453.82 453.91 453.77 453.91 1,012.9K
14:55 453.86 453.90 453.86 453.90 1,449.5K
14:56 453.84 454.06 453.84 454.06 2,197.6K
14:57 454.01 454.19 454.01 454.19 1,720.8K
14:58 454.20 454.28 454.12 454.28 1,321.6K
14:59 454.15 454.16 453.99 453.99 1,229.1K
15:00 453.97 453.97 453.97 453.97 67,338.5K
15:01 453.97 453.97 453.97 453.97 0.0K
15:02 453.97 453.97 453.97 453.97 0.0K
15:03 453.97 453.97 453.97 453.97 0.0K
15:04 453.97 453.97 453.97 453.97 0.0K
15:05 453.97 453.97 453.97 453.97 0.0K
15:06 453.97 453.97 453.97 453.97 0.0K
15:07 453.97 453.97 453.97 453.97 0.0K
15:08 453.97 453.97 453.97 453.97 0.0K
15:09 453.97 453.97 453.97 453.97 0.0K
15:10 453.97 453.97 453.97 453.97 0.0K
15:11 453.97 453.97 453.97 453.97 0.0K
15:12 453.97 453.97 453.97 453.97 0.0K
15:13 453.97 453.97 453.97 453.97 0.0K
15:14 453.97 453.97 453.97 453.97 0.0K
15:15 453.97 453.97 453.97 453.97 0.0K
15:16 453.97 453.97 453.97 453.97 0.0K
15:17 453.97 453.97 453.97 453.97 0.0K
15:18 453.97 453.97 453.97 453.97 0.0K
15:19 453.97 453.97 453.97 453.97 0.0K
15:20 453.97 453.97 453.97 453.97 21.8K
15:21 453.97 453.97 453.97 453.97 0.0K
15:22 453.97 453.97 453.78 453.78 0.0K
15:23 453.78 453.78 453.78 453.78 0.0K
15:24 453.78 453.78 453.78 453.78 0.0K
15:25 453.78 453.78 453.78 453.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available