S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 454.67 455.14 454.67 454.88 1,110.3K
08:31 454.88 455.29 454.88 455.21 46.4K
08:32 454.99 454.99 454.77 454.95 114.1K
08:33 455.04 455.36 455.04 455.28 33.5K
08:34 455.36 455.36 455.24 455.24 48.5K
08:35 455.24 455.31 455.15 455.31 154.4K
08:36 455.17 455.70 455.17 455.68 384.6K
08:37 456.21 456.74 456.21 456.74 582.2K
08:38 456.94 456.94 456.75 456.80 220.0K
08:39 457.04 457.77 457.04 457.77 381.8K
08:40 457.94 457.94 457.88 457.88 168.5K
08:41 457.80 457.80 457.69 457.69 149.9K
08:42 457.62 457.64 457.58 457.58 163.5K
08:43 457.56 457.59 457.45 457.45 91.0K
08:44 457.43 457.43 457.38 457.38 316.7K
08:45 457.43 457.55 457.37 457.55 451.0K
08:46 457.52 457.54 457.49 457.49 493.5K
08:47 457.45 457.46 457.38 457.46 117.6K
08:48 457.46 457.46 457.18 457.18 174.9K
08:49 457.15 457.97 457.15 457.81 268.0K
08:50 457.81 458.07 457.81 458.07 10,173.7K
08:51 458.10 458.21 457.92 457.97 79.0K
08:52 457.93 457.93 457.82 457.82 102.9K
08:53 457.68 457.68 457.53 457.63 36.2K
08:54 457.54 457.54 457.33 457.33 136.6K
08:55 457.23 457.23 456.93 456.93 85.0K
08:56 456.91 456.91 456.65 456.65 26.8K
08:57 456.47 456.53 456.47 456.53 185.2K
08:58 456.59 456.59 456.54 456.54 43.8K
08:59 456.71 456.73 456.63 456.63 53.6K
09:00 457.04 457.10 456.89 456.89 260.8K
09:01 456.70 456.71 456.68 456.69 102.5K
09:02 456.79 457.16 456.76 457.16 53.5K
09:03 457.06 457.07 457.02 457.07 148.5K
09:04 457.09 457.09 456.94 456.96 68.2K
09:05 456.95 456.95 456.87 456.89 61.5K
09:06 456.87 456.98 456.78 456.78 364.0K
09:07 456.73 457.59 456.73 457.59 428.8K
09:08 457.65 457.79 457.65 457.71 158.6K
09:09 457.68 457.74 457.68 457.72 238.1K
09:10 457.72 458.34 457.65 458.34 150.0K
09:11 458.29 458.39 458.29 458.39 70.0K
09:12 458.28 458.33 458.20 458.20 106.8K
09:13 458.14 458.16 458.06 458.14 41.2K
09:14 458.19 458.20 458.13 458.20 134.0K
09:15 458.19 458.29 458.17 458.17 261.1K
09:16 458.24 458.24 458.05 458.05 727.5K
09:17 457.98 457.99 457.97 457.98 190.0K
09:18 457.96 457.96 457.86 457.96 297.1K
09:19 457.94 457.94 457.81 457.81 1,017.7K
09:20 457.87 457.88 457.71 457.71 567.2K
09:21 457.82 457.92 457.76 457.92 46.7K
09:22 458.04 458.04 457.98 457.99 39.9K
09:23 458.00 458.00 457.94 457.94 266.5K
09:24 458.00 458.00 457.66 457.66 369.8K
09:25 457.15 457.15 457.04 457.04 145.5K
09:26 456.94 456.94 456.04 456.04 188.8K
09:27 455.98 456.17 455.98 456.10 88.6K
09:28 456.19 456.19 455.89 455.89 246.6K
09:29 455.89 456.04 455.82 456.04 328.8K
09:30 456.08 456.36 456.08 456.36 110.6K
09:31 456.33 456.42 456.33 456.42 77.2K
09:32 456.44 456.45 456.35 456.45 87.3K
09:33 456.50 456.50 456.47 456.47 51.1K
09:34 456.41 456.59 456.41 456.50 54.5K
09:35 456.52 456.54 456.46 456.46 136.7K
09:36 456.43 456.70 456.43 456.69 226.4K
09:37 456.65 456.84 456.65 456.84 191.8K
09:38 456.85 457.05 456.85 457.05 83.4K
09:39 456.94 456.94 456.28 456.28 215.8K
09:40 456.23 456.23 456.13 456.23 75.1K
09:41 456.21 456.32 456.21 456.32 66.2K
09:42 456.43 456.46 456.17 456.17 335.8K
09:43 456.26 456.26 456.03 456.03 106.6K
09:44 456.03 456.03 455.84 455.98 97.1K
09:45 455.91 455.91 455.86 455.88 55.5K
09:46 455.87 455.87 455.76 455.77 58.6K
09:47 455.73 455.75 455.66 455.66 454.7K
09:48 455.55 455.55 455.13 455.13 183.7K
09:49 454.97 454.97 454.81 454.90 153.0K
09:50 454.77 454.82 454.77 454.82 141.6K
09:51 454.85 455.14 454.85 455.14 76.5K
09:52 455.12 455.29 455.12 455.29 205.1K
09:53 455.25 455.31 455.24 455.25 575.3K
09:54 455.31 455.36 455.25 455.25 2,177.2K
09:55 455.23 455.39 455.23 455.38 226.9K
09:56 455.41 455.41 455.32 455.32 40.5K
09:57 455.30 455.39 455.26 455.26 38.8K
09:58 455.37 455.65 455.37 455.65 49.1K
09:59 455.54 455.62 455.54 455.62 79.7K
10:00 455.67 455.69 455.62 455.69 405.3K
10:01 455.68 455.68 455.56 455.59 129.6K
10:02 455.60 455.71 455.57 455.57 63.9K
10:03 455.59 455.65 455.59 455.61 180.1K
10:04 455.63 455.72 455.63 455.72 110.8K
10:05 455.68 455.68 455.66 455.68 54.0K
10:06 455.61 455.84 455.61 455.84 125.5K
10:07 455.83 455.83 455.70 455.82 118.4K
10:08 455.69 455.93 455.69 455.93 51.6K
10:09 455.69 455.92 455.63 455.64 67.5K
10:10 455.92 455.96 455.86 455.86 149.2K
10:11 455.92 456.01 455.83 455.83 591.0K
10:12 455.84 455.97 455.84 455.93 754.6K
10:13 455.93 456.12 455.93 456.12 208.8K
10:14 456.13 456.13 456.01 456.01 506.7K
10:15 456.14 456.14 455.98 456.00 231.7K
10:16 455.96 456.06 455.96 456.06 69.8K
10:17 456.05 456.31 456.05 456.21 279.8K
10:18 456.37 456.37 456.26 456.26 310.4K
10:19 456.34 456.41 456.34 456.39 439.3K
10:20 456.38 456.38 456.35 456.36 273.1K
10:21 456.38 456.43 456.31 456.42 157.3K
10:22 456.39 456.50 456.39 456.46 333.8K
10:23 456.49 456.54 456.44 456.44 1,589.6K
10:24 456.44 456.53 456.44 456.50 439.2K
10:25 456.33 456.33 456.30 456.32 131.9K
10:26 456.37 456.39 456.37 456.38 66.5K
10:27 456.41 456.42 456.35 456.42 64.3K
10:28 456.32 456.43 456.32 456.43 55.6K
10:29 456.28 456.39 456.28 456.37 237.8K
10:30 456.38 456.47 456.33 456.47 43.0K
10:31 456.47 456.58 456.47 456.58 310.9K
10:32 456.61 456.91 456.61 456.91 51.5K
10:33 456.94 456.96 456.92 456.96 326.9K
10:34 456.80 456.90 456.80 456.88 339.3K
10:35 456.86 457.45 456.86 457.45 180.6K
10:36 457.43 457.46 457.41 457.46 133.8K
10:37 457.43 457.43 457.37 457.37 2,131.6K
10:38 457.36 457.36 457.15 457.15 98.9K
10:39 457.15 457.15 457.08 457.10 260.9K
10:40 457.15 457.16 457.14 457.16 115.3K
10:41 457.09 457.09 456.92 457.07 117.2K
10:42 457.10 457.10 457.00 457.00 482.8K
10:43 457.02 457.09 457.01 457.07 969.7K
10:44 457.03 457.22 457.03 457.22 620.1K
10:45 457.19 457.69 457.19 457.69 227.9K
10:46 457.72 457.83 457.72 457.83 170.1K
10:47 457.75 457.76 457.72 457.76 107.2K
10:48 457.81 457.84 457.77 457.80 5,061.9K
10:49 457.77 457.77 457.70 457.70 45.6K
10:50 457.78 457.89 457.77 457.89 101.7K
10:51 457.81 457.87 457.81 457.87 36.2K
10:52 457.79 457.84 457.77 457.84 122.3K
10:53 457.81 457.89 457.81 457.89 59.9K
10:54 458.01 458.18 458.01 458.18 157.0K
10:55 458.07 458.10 457.97 458.10 140.8K
10:56 458.06 458.10 458.05 458.05 174.6K
10:57 458.02 458.02 457.77 457.77 147.5K
10:58 457.80 457.86 457.77 457.86 583.6K
10:59 457.80 457.86 457.74 457.86 224.1K
11:00 457.77 457.86 457.77 457.86 157.9K
11:01 457.75 457.75 457.71 457.71 165.2K
11:02 457.68 457.70 457.68 457.68 239.2K
11:03 457.67 457.74 457.64 457.74 97.5K
11:04 457.74 457.74 457.57 457.57 496.3K
11:05 457.58 457.61 457.58 457.60 617.0K
11:06 457.55 457.57 457.54 457.57 204.3K
11:07 457.47 457.56 457.47 457.56 177.9K
11:08 457.40 457.45 457.40 457.44 109.9K
11:09 457.43 457.46 457.43 457.44 122.8K
11:10 457.48 457.57 457.48 457.57 134.1K
11:11 457.66 457.73 457.66 457.70 103.8K
11:12 457.69 457.71 457.65 457.71 79.3K
11:13 457.63 457.83 457.63 457.83 108.5K
11:14 457.80 458.04 457.80 458.04 132.0K
11:15 457.99 458.02 457.90 457.91 103.9K
11:16 457.93 457.98 457.91 457.93 191.8K
11:17 457.86 457.99 457.86 457.99 1,131.3K
11:18 457.94 457.96 457.86 457.86 310.2K
11:19 457.80 457.81 457.73 457.73 1,793.2K
11:20 457.73 457.77 457.73 457.77 1,076.4K
11:21 457.77 457.85 457.77 457.85 456.5K
11:22 457.87 457.96 457.87 457.96 115.7K
11:23 457.94 458.01 457.94 458.01 5,246.6K
11:24 457.92 458.08 457.92 458.08 533.0K
11:25 458.11 458.11 458.04 458.04 492.8K
11:26 458.03 458.03 457.93 457.96 329.0K
11:27 457.98 458.10 457.97 458.10 90.0K
11:28 458.13 458.24 458.13 458.24 61.4K
11:29 458.13 458.13 458.00 458.11 68.6K
11:30 458.26 458.55 458.24 458.55 568.6K
11:31 458.55 458.62 458.54 458.62 261.0K
11:32 458.58 458.74 458.58 458.74 254.0K
11:33 458.73 458.85 458.73 458.79 42.0K
11:34 458.74 458.75 458.69 458.69 461.7K
11:35 458.67 458.81 458.66 458.66 1,301.2K
11:36 458.87 458.87 458.75 458.75 425.5K
11:37 458.71 458.71 458.66 458.70 301.9K
11:38 458.54 458.64 458.54 458.59 139.8K
11:39 458.66 458.66 458.53 458.53 982.0K
11:40 458.54 458.54 458.49 458.49 946.9K
11:41 458.48 458.50 458.42 458.42 866.7K
11:42 458.47 458.47 458.28 458.28 437.6K
11:43 458.25 458.37 458.25 458.25 453.2K
11:44 458.11 458.14 458.07 458.14 881.4K
11:45 458.08 458.13 457.99 457.99 400.6K
11:46 458.02 458.20 458.02 458.18 730.3K
11:47 458.06 458.06 457.84 457.84 733.9K
11:48 457.81 457.81 457.72 457.72 458.9K
11:49 457.80 457.80 457.75 457.76 48.9K
11:50 457.69 457.76 457.67 457.70 77.0K
11:51 457.70 457.70 457.64 457.70 133.8K
11:52 457.69 457.83 457.69 457.83 374.0K
11:53 457.85 457.85 457.65 457.65 129.9K
11:54 457.69 457.69 457.56 457.56 216.5K
11:55 457.53 457.53 457.49 457.49 228.8K
11:56 457.41 457.41 457.26 457.26 348.8K
11:57 457.26 457.26 457.10 457.13 178.6K
11:58 457.09 457.18 457.02 457.02 821.1K
11:59 457.22 457.22 457.13 457.13 337.4K
12:00 457.16 457.16 457.07 457.07 514.3K
12:01 456.98 456.98 456.96 456.96 546.0K
12:02 456.90 456.97 456.88 456.97 148.2K
12:03 456.93 457.03 456.93 457.00 110.8K
12:04 456.93 456.95 456.93 456.95 66.4K
12:05 456.95 456.95 456.89 456.89 138.9K
12:06 456.96 457.09 456.96 457.04 183.7K
12:07 457.07 457.15 457.07 457.11 54.5K
12:08 457.13 457.17 457.09 457.17 53.7K
12:09 457.15 457.22 457.15 457.22 79.1K
12:10 457.13 457.21 457.06 457.21 357.8K
12:11 457.05 457.49 457.01 457.49 306.1K
12:12 457.59 457.78 457.59 457.75 109.7K
12:13 457.70 457.70 457.54 457.54 48.8K
12:14 457.52 457.52 457.34 457.34 264.8K
12:15 457.15 457.15 457.02 457.02 144.4K
12:16 456.99 456.99 456.92 456.92 386.9K
12:17 457.38 457.38 457.20 457.20 290.1K
12:18 457.16 457.18 457.07 457.18 290.7K
12:19 457.17 457.17 457.09 457.09 102.1K
12:20 457.10 457.14 457.10 457.14 104.8K
12:21 457.14 457.14 457.09 457.09 359.7K
12:22 457.11 457.13 457.05 457.05 561.8K
12:23 457.07 457.07 456.95 456.95 2,523.8K
12:24 456.91 456.91 456.85 456.89 264.3K
12:25 456.78 456.94 456.75 456.94 84.2K
12:26 456.93 457.00 456.87 456.87 152.5K
12:27 456.90 456.94 456.86 456.94 98.8K
12:28 456.91 456.91 456.77 456.77 10,203.8K
12:29 456.67 456.67 456.58 456.58 138.3K
12:30 456.71 456.71 456.70 456.70 104.9K
12:31 456.61 456.63 456.60 456.60 145.6K
12:32 456.63 456.64 456.54 456.54 117.2K
12:33 456.54 456.70 456.54 456.70 169.9K
12:34 456.66 456.66 456.50 456.50 255.9K
12:35 456.51 456.55 456.43 456.43 855.6K
12:36 456.42 456.52 456.42 456.51 91.2K
12:37 456.42 456.50 456.42 456.49 215.0K
12:38 456.49 456.52 456.46 456.52 282.2K
12:39 456.52 456.52 456.38 456.39 160.1K
12:40 456.39 456.39 456.37 456.37 80.7K
12:41 456.36 456.36 456.27 456.28 192.4K
12:42 456.28 456.37 456.28 456.31 352.6K
12:43 456.29 456.38 456.21 456.38 155.1K
12:44 456.27 456.27 456.14 456.14 67.6K
12:45 456.18 456.22 456.15 456.15 149.7K
12:46 456.23 456.29 456.20 456.20 137.7K
12:47 456.18 456.22 456.14 456.22 121.1K
12:48 456.14 456.18 456.11 456.11 97.2K
12:49 456.05 456.19 456.05 456.19 140.5K
12:50 456.15 456.15 455.94 455.94 348.0K
12:51 455.94 455.97 455.91 455.91 102.8K
12:52 455.94 456.00 455.94 455.97 242.9K
12:53 455.96 455.96 455.89 455.93 56.8K
12:54 456.09 456.09 456.05 456.05 239.1K
12:55 456.10 456.31 456.10 456.30 209.8K
12:56 456.34 456.41 456.34 456.40 279.8K
12:57 456.42 456.59 456.42 456.59 182.6K
12:58 456.55 456.60 456.52 456.57 55.5K
12:59 456.60 456.93 456.60 456.93 148.9K
13:00 456.80 456.81 456.76 456.77 67.2K
13:01 456.77 456.90 456.77 456.90 298.0K
13:02 456.80 456.93 456.80 456.93 66.6K
13:03 456.87 457.05 456.87 457.03 121.7K
13:04 456.99 456.99 456.95 456.96 76.0K
13:05 457.09 457.09 456.99 457.05 94.3K
13:06 457.00 457.15 457.00 457.04 290.6K
13:07 457.01 457.13 457.01 457.13 50.3K
13:08 457.08 457.15 457.08 457.15 77.5K
13:09 457.17 457.18 457.13 457.18 124.9K
13:10 457.19 457.19 457.17 457.17 168.2K
13:11 457.19 457.26 457.19 457.21 472.8K
13:12 457.27 457.27 457.19 457.19 88.2K
13:13 457.20 457.23 457.18 457.23 155.3K
13:14 457.29 457.36 457.09 457.36 772.1K
13:15 457.29 457.29 457.16 457.16 618.5K
13:16 457.16 457.16 457.06 457.06 154.6K
13:17 457.09 457.26 457.09 457.26 1,064.9K
13:18 457.22 457.22 457.10 457.17 557.5K
13:19 457.15 457.27 457.11 457.27 542.2K
13:20 457.22 457.39 457.22 457.34 116.9K
13:21 457.35 457.48 457.32 457.48 103.0K
13:22 457.40 457.41 457.39 457.39 653.3K
13:23 457.31 457.44 457.31 457.42 264.0K
13:24 457.51 457.51 457.33 457.33 99.8K
13:25 457.30 457.41 457.30 457.39 388.8K
13:26 457.48 457.48 457.43 457.43 214.9K
13:27 457.33 457.34 457.28 457.28 110.1K
13:28 457.25 457.28 457.22 457.22 102.3K
13:29 457.21 457.24 457.18 457.23 71.2K
13:30 457.21 457.23 457.20 457.21 122.5K
13:31 457.27 457.36 457.27 457.36 218.3K
13:32 457.33 457.42 457.33 457.36 449.4K
13:33 457.45 457.50 457.41 457.43 197.5K
13:34 457.42 457.58 457.40 457.40 157.3K
13:35 457.40 457.45 457.38 457.45 469.1K
13:36 457.37 457.37 457.25 457.25 67.8K
13:37 457.21 457.37 457.21 457.33 225.6K
13:38 457.27 457.37 457.27 457.37 206.9K
13:39 457.39 457.39 457.26 457.26 82.5K
13:40 457.27 457.27 457.22 457.22 74.2K
13:41 457.24 457.44 457.24 457.40 141.3K
13:42 457.29 457.29 457.10 457.10 111.4K
13:43 457.33 457.35 457.27 457.31 171.5K
13:44 457.35 457.35 457.24 457.24 104.6K
13:45 457.24 457.30 457.18 457.18 91.2K
13:46 457.27 457.27 457.14 457.14 214.7K
13:47 457.23 457.27 457.20 457.27 368.4K
13:48 457.20 457.30 457.20 457.30 239.0K
13:49 457.27 457.27 457.20 457.27 218.7K
13:50 457.21 457.46 457.21 457.42 234.6K
13:51 457.35 457.52 457.31 457.52 206.0K
13:52 457.52 457.78 457.48 457.78 221.0K
13:53 457.75 457.83 457.75 457.78 130.3K
13:54 457.83 457.86 457.67 457.75 225.2K
13:55 457.75 457.79 457.72 457.79 247.1K
13:56 457.74 457.74 457.63 457.63 446.9K
13:57 457.62 457.75 457.57 457.75 344.3K
13:58 457.68 457.88 457.67 457.88 184.6K
13:59 457.80 457.80 457.68 457.68 187.9K
14:00 457.67 457.67 457.51 457.51 112.8K
14:01 457.50 457.50 457.37 457.37 89.7K
14:02 457.40 457.40 457.23 457.27 785.8K
14:03 457.37 457.37 457.30 457.30 111.8K
14:04 457.29 457.41 457.29 457.36 194.7K
14:05 457.32 457.32 457.26 457.30 185.3K
14:06 457.39 457.66 457.39 457.56 250.5K
14:07 457.49 457.58 457.49 457.50 123.0K
14:08 457.46 457.46 457.38 457.39 198.1K
14:09 457.38 457.46 457.34 457.35 367.2K
14:10 457.29 457.29 457.19 457.19 229.2K
14:11 457.08 457.08 456.86 456.90 212.7K
14:12 456.96 456.99 456.96 456.99 392.7K
14:13 457.08 457.27 457.08 457.21 142.3K
14:14 457.26 457.34 457.26 457.31 310.3K
14:15 457.30 457.30 457.20 457.20 143.6K
14:16 457.21 457.22 457.19 457.19 164.9K
14:17 457.20 457.28 457.17 457.19 107.9K
14:18 457.22 457.22 457.17 457.22 129.7K
14:19 457.13 457.29 457.04 457.25 270.6K
14:20 457.27 457.44 457.27 457.44 194.9K
14:21 457.50 457.56 457.46 457.56 265.6K
14:22 457.49 457.51 457.46 457.51 224.5K
14:23 457.41 457.41 457.37 457.37 268.5K
14:24 457.39 457.41 457.38 457.41 118.9K
14:25 457.40 457.47 457.40 457.41 266.1K
14:26 457.44 457.44 457.37 457.37 634.8K
14:27 457.72 457.87 457.66 457.87 1,029.1K
14:28 457.71 457.82 457.71 457.72 558.3K
14:29 457.89 457.89 457.75 457.75 179.3K
14:30 457.74 457.74 457.53 457.53 1,224.3K
14:31 457.50 457.50 457.37 457.37 242.7K
14:32 457.27 457.33 457.27 457.31 129.1K
14:33 457.36 457.57 457.35 457.57 653.1K
14:34 457.61 457.61 457.48 457.51 273.6K
14:35 457.46 457.50 457.46 457.46 658.7K
14:36 457.43 457.51 457.43 457.48 595.6K
14:37 457.43 457.44 457.41 457.41 136.1K
14:38 457.37 457.39 457.36 457.37 6,208.8K
14:39 457.35 457.35 457.30 457.31 500.1K
14:40 457.26 457.60 457.26 457.60 737.6K
14:41 457.55 457.74 457.55 457.74 610.7K
14:42 457.84 457.92 457.77 457.88 631.5K
14:43 457.82 457.93 457.82 457.93 650.1K
14:44 457.86 458.03 457.86 458.03 1,028.6K
14:45 458.02 458.08 457.97 457.97 887.7K
14:46 458.01 458.01 457.86 457.89 1,193.5K
14:47 457.93 457.93 457.79 457.79 1,004.6K
14:48 457.80 457.91 457.80 457.90 1,271.5K
14:49 457.82 457.95 457.82 457.95 778.3K
14:50 457.95 458.05 457.92 458.05 992.1K
14:51 458.05 458.22 458.05 458.22 1,223.2K
14:52 458.20 458.20 457.93 457.93 1,094.1K
14:53 457.91 457.93 457.76 457.93 1,395.2K
14:54 457.98 457.98 457.88 457.88 942.2K
14:55 457.96 457.98 457.95 457.98 1,316.1K
14:56 457.92 458.06 457.92 458.06 1,209.8K
14:57 458.05 458.14 458.05 458.10 1,258.7K
14:58 458.13 458.37 458.13 458.37 2,722.5K
14:59 458.17 458.30 458.17 458.27 3,392.6K
15:00 458.37 458.37 458.37 458.37 30,491.9K
15:01 458.37 458.37 458.37 458.37 0.0K
15:02 458.37 458.37 458.37 458.37 0.0K
15:03 458.37 458.37 458.37 458.37 0.0K
15:04 458.37 458.37 458.37 458.37 0.0K
15:05 458.37 458.37 458.37 458.37 0.0K
15:06 458.37 458.37 458.37 458.37 0.0K
15:07 458.37 458.37 458.37 458.37 0.0K
15:08 458.37 458.37 458.37 458.37 0.0K
15:09 458.37 458.37 458.37 458.37 0.0K
15:10 458.37 458.37 458.37 458.37 0.0K
15:11 458.37 458.37 458.37 458.37 0.0K
15:12 458.37 458.37 458.37 458.37 0.0K
15:13 458.37 458.37 458.37 458.37 0.0K
15:14 458.37 458.37 458.37 458.37 0.0K
15:15 458.37 458.37 458.37 458.37 0.0K
15:16 458.37 458.37 458.37 458.37 0.0K
15:17 458.37 458.37 458.37 458.37 0.0K
15:18 458.37 458.37 458.37 458.37 0.0K
15:19 458.37 458.37 458.37 458.37 0.0K
15:20 458.37 458.37 458.37 458.37 5.6K
15:21 458.37 458.37 458.37 458.37 0.0K
15:22 458.37 458.37 458.37 458.37 0.0K
15:23 458.37 458.37 458.37 458.37 0.0K
15:24 458.37 458.37 457.98 457.98 0.0K
15:25 457.98 457.98 457.98 457.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available