S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 458.21 458.21 457.98 457.99 193.3K
07:31 457.82 457.82 457.65 457.78 103.3K
07:32 457.82 457.82 457.51 457.51 247.8K
07:33 457.43 457.43 457.27 457.27 48.9K
07:34 457.27 457.38 457.27 457.38 57.7K
07:35 457.39 457.55 457.10 457.12 142.0K
07:36 457.03 457.23 457.03 457.23 81.1K
07:37 457.56 457.56 457.46 457.56 68.1K
07:38 457.54 457.63 457.46 457.63 25.4K
07:39 457.69 457.84 457.69 457.70 32.7K
07:40 457.57 457.72 457.57 457.59 119.6K
07:41 457.51 457.76 457.51 457.76 101.6K
07:42 457.70 457.70 457.56 457.66 163.5K
07:43 457.74 457.79 457.64 457.79 123.3K
07:44 457.53 457.53 457.26 457.26 170.9K
07:45 457.29 457.29 457.06 457.06 141.4K
07:46 457.20 457.20 457.04 457.07 164.4K
07:47 456.76 456.91 456.76 456.88 70.7K
07:48 456.93 456.96 456.88 456.96 214.3K
07:49 456.99 457.15 456.99 457.15 202.9K
07:50 456.98 456.98 456.92 456.92 107.3K
07:51 456.98 457.00 456.80 456.80 143.2K
07:52 456.75 456.75 456.57 456.57 91.8K
07:53 456.59 456.63 456.33 456.33 391.3K
07:54 456.21 456.21 456.02 456.12 57.4K
07:55 456.07 456.19 455.99 455.99 266.6K
07:56 456.09 456.49 456.09 456.29 84.5K
07:57 456.43 456.43 456.22 456.26 274.4K
07:58 456.03 456.29 455.96 456.29 89.3K
07:59 456.35 456.48 456.35 456.48 175.9K
08:00 456.65 456.65 456.56 456.58 165.0K
08:01 456.67 456.67 456.63 456.64 136.6K
08:02 456.32 456.58 456.32 456.58 81.6K
08:03 456.50 456.60 456.40 456.40 195.9K
08:04 456.38 456.38 456.28 456.37 49.4K
08:05 456.46 456.62 456.46 456.59 34.4K
08:06 456.63 456.63 456.45 456.45 62.2K
08:07 456.46 456.92 456.46 456.92 92.0K
08:08 456.81 457.09 456.81 456.94 145.3K
08:09 456.99 457.15 456.99 457.15 266.1K
08:10 457.14 457.32 457.01 457.01 284.5K
08:11 456.95 457.02 456.94 456.96 77.1K
08:12 456.88 457.04 456.88 457.04 143.2K
08:13 457.24 457.24 457.05 457.11 78.7K
08:14 457.09 457.16 457.08 457.16 87.0K
08:15 457.16 457.16 457.04 457.04 551.3K
08:16 456.96 456.96 456.93 456.93 76.3K
08:17 456.81 456.81 456.70 456.70 60.7K
08:18 456.56 456.72 456.56 456.66 123.0K
08:19 456.64 456.64 456.35 456.39 38.9K
08:20 456.25 456.25 456.19 456.19 157.3K
08:21 456.17 456.29 456.17 456.28 96.5K
08:22 456.29 456.34 456.29 456.30 118.7K
08:23 456.38 456.58 456.38 456.58 284.8K
08:24 456.58 456.61 456.58 456.59 157.9K
08:25 456.80 456.85 456.78 456.78 77.6K
08:26 456.81 456.98 456.81 456.98 173.9K
08:27 456.96 457.06 456.92 457.06 204.7K
08:28 457.03 457.13 457.03 457.13 205.0K
08:29 457.08 457.10 457.08 457.09 145.4K
08:30 457.09 457.20 457.09 457.12 229.9K
08:31 457.07 457.14 457.07 457.10 245.0K
08:32 457.05 457.09 457.02 457.02 196.6K
08:33 456.96 456.97 456.94 456.96 123.3K
08:34 456.95 457.05 456.88 457.05 749.4K
08:35 456.87 456.87 456.78 456.78 82.9K
08:36 456.85 456.85 456.74 456.79 179.7K
08:37 456.82 457.26 456.82 457.26 220.6K
08:38 457.38 457.57 457.38 457.56 210.7K
08:39 457.47 457.47 457.42 457.47 51.8K
08:40 457.42 457.42 457.30 457.40 502.3K
08:41 457.25 457.33 457.24 457.33 83.4K
08:42 457.35 457.41 457.31 457.41 106.8K
08:43 457.30 457.33 457.24 457.28 100.9K
08:44 457.23 457.23 457.16 457.21 146.3K
08:45 457.35 457.35 457.23 457.23 221.2K
08:46 457.30 457.30 457.26 457.28 57.3K
08:47 457.22 457.23 457.20 457.20 72.6K
08:48 457.15 457.20 457.12 457.20 140.1K
08:49 457.19 457.26 457.19 457.21 102.3K
08:50 457.10 457.10 457.08 457.08 116.1K
08:51 456.92 457.03 456.92 457.01 93.8K
08:52 456.92 456.92 456.81 456.81 105.5K
08:53 456.72 456.92 456.72 456.92 119.4K
08:54 456.86 456.86 456.85 456.85 60.8K
08:55 456.93 456.93 456.89 456.90 81.2K
08:56 456.85 456.85 456.79 456.81 684.7K
08:57 456.75 456.78 456.75 456.78 128.5K
08:58 456.87 456.87 456.82 456.85 107.0K
08:59 456.77 456.77 456.71 456.73 176.9K
09:00 456.70 456.70 456.59 456.66 92.8K
09:01 456.60 456.61 456.59 456.61 194.2K
09:02 456.58 456.76 456.58 456.76 49.4K
09:03 456.72 456.74 456.63 456.74 108.1K
09:04 456.80 456.86 456.78 456.78 150.8K
09:05 456.80 456.87 456.80 456.86 69.0K
09:06 456.84 456.88 456.84 456.86 168.3K
09:07 456.87 457.18 456.87 457.18 226.3K
09:08 457.25 457.52 457.25 457.52 426.4K
09:09 457.53 457.53 457.48 457.50 119.0K
09:10 457.58 457.58 457.57 457.57 94.2K
09:11 457.57 457.76 457.57 457.76 108.7K
09:12 457.75 457.91 457.74 457.91 163.2K
09:13 457.94 458.00 457.94 457.97 128.3K
09:14 458.04 458.12 458.04 458.04 383.4K
09:15 458.06 458.10 458.00 458.07 121.8K
09:16 458.00 458.05 457.97 458.05 310.5K
09:17 458.08 458.09 458.01 458.01 80.2K
09:18 457.95 458.15 457.95 458.13 261.7K
09:19 458.08 458.13 458.02 458.13 188.5K
09:20 458.18 458.19 458.13 458.13 317.1K
09:21 458.12 458.12 458.01 458.12 93.4K
09:22 458.07 458.07 458.03 458.06 86.1K
09:23 458.06 458.12 458.02 458.12 50.9K
09:24 458.15 458.28 458.15 458.28 107.5K
09:25 458.23 458.23 458.15 458.15 167.0K
09:26 458.20 458.20 458.13 458.13 227.1K
09:27 458.12 458.15 458.12 458.14 124.2K
09:28 458.18 458.18 458.03 458.06 70.6K
09:29 458.03 458.04 457.97 457.99 139.0K
09:30 457.90 458.03 457.88 458.03 96.0K
09:31 458.10 458.15 458.10 458.15 130.6K
09:32 458.19 458.29 458.19 458.29 72.0K
09:33 458.32 458.32 458.12 458.12 137.3K
09:34 458.19 458.28 458.18 458.28 253.0K
09:35 458.31 458.40 458.31 458.35 79.0K
09:36 458.21 458.36 458.21 458.36 233.0K
09:37 458.35 458.35 458.21 458.21 136.4K
09:38 458.25 458.25 458.22 458.22 95.5K
09:39 458.15 458.15 458.03 458.03 85.3K
09:40 458.03 458.03 457.83 457.83 115.4K
09:41 457.89 457.96 457.89 457.94 97.0K
09:42 458.00 458.00 457.96 457.96 135.7K
09:43 457.92 457.94 457.92 457.92 348.1K
09:44 457.91 457.91 457.88 457.90 99.0K
09:45 457.87 457.97 457.87 457.92 51.0K
09:46 457.87 457.88 457.85 457.88 78.6K
09:47 457.87 457.89 457.82 457.82 183.2K
09:48 457.84 457.87 457.81 457.87 95.5K
09:49 457.84 457.90 457.84 457.87 63.2K
09:50 457.87 457.87 457.82 457.86 119.6K
09:51 457.88 457.92 457.81 457.81 78.3K
09:52 457.83 457.85 457.79 457.84 98.5K
09:53 457.89 457.91 457.85 457.86 121.1K
09:54 457.85 457.85 457.74 457.77 501.4K
09:55 457.77 457.77 457.70 457.73 72.7K
09:56 457.75 457.75 457.60 457.60 113.7K
09:57 457.58 457.68 457.58 457.68 484.4K
09:58 457.69 457.69 457.60 457.60 135.3K
09:59 457.65 457.65 457.61 457.64 118.7K
10:00 457.67 457.67 457.60 457.61 200.0K
10:01 457.59 457.60 457.58 457.58 121.3K
10:02 457.52 457.56 457.52 457.54 195.9K
10:03 457.59 457.66 457.59 457.65 389.5K
10:04 457.64 457.70 457.64 457.69 80.5K
10:05 457.67 457.68 457.67 457.68 90.3K
10:06 457.62 457.71 457.62 457.71 136.7K
10:07 457.69 457.69 457.63 457.63 398.8K
10:08 457.64 457.68 457.62 457.64 204.3K
10:09 457.56 457.56 457.48 457.48 207.7K
10:10 457.50 457.74 457.48 457.74 291.5K
10:11 457.53 457.56 457.53 457.56 127.9K
10:12 457.52 457.59 457.51 457.52 190.4K
10:13 457.60 457.64 457.53 457.64 177.5K
10:14 457.63 457.63 457.35 457.35 253.7K
10:15 457.34 457.34 457.27 457.32 416.6K
10:16 457.31 457.37 457.30 457.30 295.9K
10:17 457.28 457.32 457.28 457.29 329.4K
10:18 457.29 457.30 457.28 457.30 337.3K
10:19 457.32 457.34 457.32 457.34 258.8K
10:20 457.25 457.36 457.23 457.35 117.8K
10:21 457.20 457.21 457.16 457.21 320.1K
10:22 457.18 457.24 457.18 457.24 437.8K
10:23 457.24 457.24 457.09 457.09 171.1K
10:24 457.03 457.05 457.01 457.01 258.0K
10:25 457.04 457.04 456.96 457.00 175.6K
10:26 456.97 456.97 456.93 456.93 120.1K
10:27 456.95 456.99 456.92 456.92 71.5K
10:28 456.93 457.02 456.93 456.96 151.1K
10:29 456.94 457.05 456.94 457.05 287.1K
10:30 457.11 457.28 457.11 457.28 137.0K
10:31 457.24 457.26 457.09 457.09 491.6K
10:32 457.16 457.28 457.16 457.28 195.7K
10:33 457.21 457.25 457.17 457.25 252.4K
10:34 457.27 457.27 457.24 457.24 187.3K
10:35 457.23 457.23 457.16 457.16 240.9K
10:36 457.18 457.18 457.08 457.10 310.5K
10:37 457.12 457.12 456.92 456.92 296.5K
10:38 456.90 456.90 456.87 456.87 174.2K
10:39 456.89 456.93 456.87 456.87 235.4K
10:40 456.85 456.89 456.84 456.89 95.0K
10:41 456.83 456.83 456.72 456.72 133.7K
10:42 456.70 456.78 456.70 456.78 114.3K
10:43 456.74 456.77 456.73 456.75 160.1K
10:44 456.71 456.71 456.69 456.69 167.5K
10:45 456.79 456.79 456.69 456.75 5,105.1K
10:46 456.69 456.81 456.69 456.81 225.7K
10:47 456.80 456.92 456.76 456.92 102.4K
10:48 456.81 456.97 456.81 456.97 177.4K
10:49 457.03 457.07 456.99 457.07 289.2K
10:50 457.03 457.05 457.03 457.05 152.9K
10:51 457.06 457.06 457.03 457.04 108.3K
10:52 457.05 457.13 457.05 457.13 104.0K
10:53 457.14 457.17 457.09 457.09 257.0K
10:54 457.11 457.19 457.11 457.19 91.2K
10:55 457.20 457.20 457.18 457.19 1,148.8K
10:56 457.22 457.22 457.17 457.22 191.6K
10:57 457.31 457.31 457.27 457.31 230.7K
10:58 457.32 457.32 457.26 457.29 148.1K
10:59 457.37 457.38 457.36 457.38 188.3K
11:00 457.29 457.32 457.25 457.29 180.9K
11:01 457.32 457.39 457.32 457.35 199.8K
11:02 457.36 457.37 457.28 457.28 107.6K
11:03 457.18 457.23 457.18 457.23 155.4K
11:04 457.18 457.34 457.18 457.34 100.4K
11:05 457.36 457.36 457.35 457.35 180.9K
11:06 457.34 457.38 457.32 457.32 162.5K
11:07 457.34 457.34 457.29 457.29 147.5K
11:08 457.26 457.26 457.22 457.22 249.8K
11:09 457.21 457.21 457.12 457.13 108.8K
11:10 457.10 457.12 457.10 457.10 153.0K
11:11 457.11 457.11 457.05 457.09 122.1K
11:12 457.11 457.12 457.09 457.09 175.1K
11:13 457.08 457.12 457.08 457.09 114.0K
11:14 457.07 457.15 457.07 457.08 174.6K
11:15 457.11 457.11 457.08 457.11 164.5K
11:16 457.10 457.10 456.98 456.98 129.9K
11:17 457.01 457.05 457.01 457.05 141.0K
11:18 457.16 457.19 457.16 457.19 203.8K
11:19 457.17 457.21 457.17 457.19 138.4K
11:20 457.18 457.35 457.18 457.28 428.2K
11:21 457.26 457.26 457.17 457.17 351.8K
11:22 457.10 457.10 456.98 456.98 218.4K
11:23 456.93 456.94 456.88 456.88 219.7K
11:24 456.83 456.83 456.72 456.73 137.6K
11:25 456.74 456.74 456.63 456.63 199.3K
11:26 456.66 456.66 456.49 456.49 276.8K
11:27 456.48 456.55 456.48 456.53 209.1K
11:28 456.52 456.56 456.49 456.52 136.9K
11:29 456.56 456.75 456.56 456.75 606.3K
11:30 456.71 456.84 456.68 456.84 198.7K
11:31 456.84 456.86 456.80 456.80 176.3K
11:32 456.77 456.77 456.65 456.65 345.9K
11:33 456.71 456.75 456.64 456.64 209.2K
11:34 456.56 456.59 456.56 456.58 428.6K
11:35 456.54 456.54 456.42 456.42 230.6K
11:36 456.42 456.51 456.35 456.51 316.3K
11:37 456.53 456.53 456.44 456.44 131.6K
11:38 456.45 456.46 456.43 456.43 120.9K
11:39 456.40 456.44 456.35 456.35 144.8K
11:40 456.25 456.27 456.16 456.16 143.9K
11:41 456.17 456.29 456.14 456.29 194.3K
11:42 456.19 456.42 456.19 456.38 192.7K
11:43 456.28 456.69 456.28 456.69 253.3K
11:44 456.71 456.71 456.57 456.57 239.7K
11:45 456.46 456.46 456.40 456.43 199.7K
11:46 456.45 456.53 456.44 456.53 117.0K
11:47 456.45 456.49 456.37 456.49 185.8K
11:48 456.47 456.53 456.39 456.39 132.7K
11:49 456.36 456.36 456.29 456.33 2,432.5K
11:50 456.36 456.36 456.31 456.31 325.7K
11:51 456.36 456.36 456.34 456.35 239.8K
11:52 456.37 456.37 456.21 456.21 351.7K
11:53 456.18 456.24 456.13 456.24 376.8K
11:54 456.04 456.25 456.04 456.25 182.4K
11:55 455.83 455.92 455.83 455.92 205.4K
11:56 456.13 456.13 455.92 456.13 127.4K
11:57 456.07 456.27 456.07 456.25 161.0K
11:58 456.17 456.21 456.17 456.21 114.5K
11:59 456.24 456.42 456.24 456.33 152.7K
12:00 456.29 456.69 456.29 456.69 177.6K
12:01 456.70 456.87 456.70 456.87 160.9K
12:02 456.79 456.91 456.77 456.91 138.9K
12:03 456.94 456.97 456.94 456.94 114.3K
12:04 456.93 457.00 456.93 456.94 119.4K
12:05 456.94 457.04 456.94 457.03 107.5K
12:06 457.09 457.14 457.04 457.14 158.4K
12:07 457.24 457.24 457.00 457.00 298.9K
12:08 457.12 457.12 456.94 456.97 135.3K
12:09 456.93 457.12 456.93 457.07 96.3K
12:10 457.05 457.20 457.05 457.17 265.1K
12:11 457.25 457.25 457.23 457.25 112.7K
12:12 457.21 457.30 457.21 457.30 108.7K
12:13 457.30 457.31 457.26 457.28 236.5K
12:14 457.27 457.32 457.27 457.32 622.1K
12:15 457.32 457.40 457.32 457.40 186.5K
12:16 457.45 457.45 457.41 457.41 156.4K
12:17 457.39 457.39 457.36 457.36 284.1K
12:18 457.40 457.43 457.40 457.40 114.7K
12:19 457.47 457.47 457.39 457.41 140.4K
12:20 457.43 457.50 457.43 457.46 273.6K
12:21 457.43 457.50 457.43 457.50 94.7K
12:22 457.49 457.60 457.46 457.60 371.0K
12:23 457.69 457.69 457.64 457.64 203.3K
12:24 457.68 457.68 457.54 457.54 298.9K
12:25 457.54 457.67 457.54 457.66 130.2K
12:26 457.69 457.69 457.61 457.61 213.9K
12:27 457.74 457.78 457.72 457.78 390.6K
12:28 457.74 457.74 457.71 457.72 194.7K
12:29 457.70 457.71 457.68 457.71 298.2K
12:30 457.70 457.73 457.68 457.68 200.2K
12:31 457.68 457.82 457.68 457.79 191.5K
12:32 457.78 457.78 457.73 457.74 202.2K
12:33 457.77 457.77 457.64 457.64 148.0K
12:34 457.63 457.63 457.48 457.48 96.0K
12:35 457.43 457.50 457.43 457.47 213.4K
12:36 457.47 457.51 457.45 457.51 109.0K
12:37 457.48 457.48 457.43 457.47 2,570.0K
12:38 457.50 457.62 457.49 457.62 370.9K
12:39 457.48 457.51 457.48 457.50 432.9K
12:40 457.53 457.55 457.51 457.53 100.2K
12:41 457.52 457.64 457.51 457.64 80.0K
12:42 457.59 457.62 457.55 457.62 119.5K
12:43 457.60 457.64 457.59 457.64 237.8K
12:44 457.64 457.67 457.63 457.67 104.0K
12:45 457.62 457.65 457.61 457.61 100.0K
12:46 457.61 457.65 457.61 457.61 92.4K
12:47 457.58 457.58 457.45 457.53 109.0K
12:48 457.54 457.57 457.44 457.57 178.1K
12:49 457.56 457.56 457.46 457.47 493.1K
12:50 457.51 457.57 457.50 457.54 143.6K
12:51 457.51 457.64 457.51 457.57 281.7K
12:52 457.48 457.48 457.46 457.47 124.0K
12:53 457.55 457.55 457.50 457.51 134.5K
12:54 457.48 457.48 457.41 457.41 161.6K
12:55 457.38 457.43 457.38 457.41 238.4K
12:56 457.41 457.43 457.37 457.37 97.9K
12:57 457.45 457.45 457.33 457.33 311.3K
12:58 457.32 457.38 457.32 457.34 131.0K
12:59 457.38 457.54 457.38 457.49 12,688.4K
13:00 457.43 457.50 457.43 457.43 81.6K
13:01 457.27 457.37 457.27 457.37 127.2K
13:02 457.33 457.45 457.33 457.40 142.5K
13:03 457.42 457.42 457.37 457.37 134.6K
13:04 457.32 457.36 457.32 457.32 141.6K
13:05 457.24 457.30 457.24 457.30 92.5K
13:06 457.28 457.28 457.22 457.22 548.2K
13:07 457.25 457.27 457.20 457.27 95.4K
13:08 457.28 457.28 457.26 457.27 132.4K
13:09 457.27 457.47 457.26 457.47 265.2K
13:10 457.51 457.58 457.51 457.58 138.2K
13:11 457.58 457.62 457.56 457.62 157.9K
13:12 457.74 457.82 457.70 457.82 219.3K
13:13 457.79 457.83 457.78 457.79 176.4K
13:14 457.73 457.89 457.73 457.89 225.8K
13:15 458.02 458.33 458.02 458.33 602.6K
13:16 458.23 458.39 458.23 458.32 403.6K
13:17 458.29 458.38 458.23 458.38 567.3K
13:18 458.45 458.45 458.28 458.33 423.5K
13:19 458.33 458.37 458.33 458.36 495.1K
13:20 458.37 458.50 458.37 458.50 388.8K
13:21 458.51 458.51 458.12 458.12 447.8K
13:22 458.06 458.20 458.06 458.20 225.5K
13:23 458.20 458.24 458.17 458.21 251.6K
13:24 458.16 458.16 458.08 458.10 312.1K
13:25 458.13 458.15 458.08 458.15 601.2K
13:26 458.17 458.18 458.15 458.16 431.9K
13:27 458.11 458.17 458.11 458.17 391.5K
13:28 458.16 458.20 458.16 458.19 313.8K
13:29 458.16 458.24 458.16 458.24 252.8K
13:30 458.26 458.34 458.24 458.24 311.7K
13:31 458.28 458.28 458.02 458.09 324.9K
13:32 458.17 458.17 457.94 458.01 401.7K
13:33 458.05 458.18 457.98 458.18 488.2K
13:34 458.19 458.22 458.14 458.14 246.0K
13:35 458.12 458.15 458.12 458.15 299.0K
13:36 458.20 458.20 458.03 458.03 383.7K
13:37 458.24 458.28 458.24 458.28 490.9K
13:38 458.25 458.27 458.24 458.24 433.0K
13:39 458.25 458.25 458.23 458.23 434.8K
13:40 458.25 458.46 458.25 458.46 793.6K
13:41 458.56 458.56 458.46 458.50 866.8K
13:42 458.42 458.48 458.42 458.48 766.2K
13:43 458.50 458.65 458.47 458.65 676.6K
13:44 458.75 458.83 458.75 458.81 1,495.9K
13:45 458.80 458.80 458.74 458.74 842.0K
13:46 458.75 458.75 458.64 458.70 1,050.0K
13:47 458.69 458.69 458.63 458.69 1,403.4K
13:48 458.71 458.71 458.62 458.63 1,390.9K
13:49 458.65 458.65 458.43 458.50 839.8K
13:50 458.45 458.51 458.45 458.51 1,105.1K
13:51 458.50 458.68 458.50 458.63 1,261.0K
13:52 458.71 458.71 458.65 458.65 1,131.8K
13:53 458.65 458.71 458.65 458.71 1,094.5K
13:54 458.62 458.62 458.47 458.47 1,431.7K
13:55 458.55 458.55 458.51 458.52 1,161.0K
13:56 458.58 458.59 458.52 458.52 986.1K
13:57 458.46 458.56 458.46 458.54 1,264.5K
13:58 458.53 458.59 458.53 458.59 1,245.9K
13:59 458.34 458.50 458.11 458.11 1,171.2K
14:00 457.91 457.91 457.91 457.91 63,853.6K
14:01 457.91 457.91 457.91 457.91 0.0K
14:02 457.91 457.91 457.91 457.91 0.0K
14:03 457.91 457.91 457.91 457.91 0.0K
14:04 457.91 457.91 457.91 457.91 0.0K
14:05 457.91 457.91 457.91 457.91 0.0K
14:06 457.91 457.91 457.91 457.91 0.0K
14:07 457.91 457.91 457.91 457.91 0.0K
14:08 457.91 457.91 457.91 457.91 0.0K
14:09 457.91 457.91 457.91 457.91 0.0K
14:10 457.91 457.91 457.91 457.91 0.0K
14:11 457.91 457.91 457.91 457.91 0.0K
14:12 457.91 457.91 457.91 457.91 0.0K
14:13 457.91 457.91 457.91 457.91 0.0K
14:14 457.91 457.91 457.91 457.91 0.0K
14:15 457.91 457.91 457.91 457.91 0.0K
14:16 457.91 457.91 457.91 457.91 0.0K
14:17 457.91 457.91 457.91 457.91 0.0K
14:18 457.91 457.91 457.91 457.91 0.0K
14:19 457.91 457.91 457.91 457.91 0.0K
14:20 457.91 457.91 457.91 457.91 0.0K
14:21 457.91 457.91 457.91 457.91 0.0K
14:22 457.91 458.54 457.91 458.54 0.0K
14:23 458.54 458.54 458.54 458.54 0.0K
14:24 458.54 458.54 458.54 458.54 0.0K
14:25 458.54 458.54 458.54 458.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available