S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 458.63 458.63 457.59 457.67 135.6K
07:31 457.68 457.68 457.22 457.22 54.4K
07:32 457.21 457.28 457.11 457.14 51.0K
07:33 457.25 457.67 457.25 457.47 37.9K
07:34 457.52 457.52 457.26 457.41 19.2K
07:35 457.35 457.61 457.35 457.61 45.8K
07:36 457.57 457.58 457.43 457.50 44.7K
07:37 457.91 457.91 457.65 457.67 52.9K
07:38 457.71 457.93 457.71 457.93 591.0K
07:39 457.99 458.09 457.90 457.90 137.5K
07:40 457.49 457.82 457.49 457.76 138.2K
07:41 457.73 457.73 457.68 457.69 295.2K
07:42 457.80 457.80 457.62 457.62 549.9K
07:43 457.87 457.87 457.67 457.67 26.7K
07:44 457.84 458.08 457.84 457.87 203.2K
07:45 457.80 457.99 457.80 457.99 133.2K
07:46 457.97 458.03 457.81 458.03 190.3K
07:47 458.00 458.00 457.94 457.94 76.4K
07:48 457.85 457.91 457.84 457.91 66.8K
07:49 457.82 457.82 457.68 457.68 97.5K
07:50 457.80 457.84 457.69 457.69 28.5K
07:51 457.68 457.70 457.67 457.70 36.6K
07:52 457.77 457.86 457.77 457.77 54.7K
07:53 457.81 458.08 457.81 458.07 777.0K
07:54 458.08 458.08 457.83 457.83 51.6K
07:55 457.77 457.77 457.46 457.46 275.3K
07:56 457.93 457.93 457.70 457.90 66.4K
07:57 458.06 458.10 458.06 458.10 64.4K
07:58 458.07 458.07 457.75 457.80 121.2K
07:59 457.70 458.16 457.70 458.03 115.0K
08:00 457.97 457.97 457.81 457.81 560.1K
08:01 457.66 458.14 457.53 458.14 176.2K
08:02 458.05 458.05 457.94 457.94 55.9K
08:03 458.06 458.06 457.89 457.96 109.0K
08:04 457.98 458.47 457.98 458.47 96.6K
08:05 458.29 458.40 457.99 458.40 106.1K
08:06 458.11 458.26 457.90 458.26 93.1K
08:07 458.17 458.17 457.77 457.77 48.6K
08:08 457.79 457.92 457.65 457.92 92.8K
08:09 458.04 458.04 457.60 457.60 354.8K
08:10 457.66 457.66 457.52 457.52 63.2K
08:11 457.43 457.45 457.38 457.38 190.7K
08:12 457.33 457.89 457.33 457.89 83.0K
08:13 457.43 457.51 457.43 457.45 74.6K
08:14 457.34 457.35 457.31 457.35 104.7K
08:15 457.48 457.48 457.20 457.20 249.0K
08:16 457.25 457.40 457.25 457.25 301.6K
08:17 457.29 457.45 457.25 457.45 68.5K
08:18 457.48 457.67 457.41 457.67 322.8K
08:19 457.04 457.10 457.04 457.10 224.8K
08:20 456.96 457.07 456.85 456.85 201.2K
08:21 456.85 457.27 456.85 456.95 174.6K
08:22 456.84 456.84 456.78 456.79 156.9K
08:23 456.73 456.78 456.73 456.76 340.1K
08:24 456.73 457.09 456.73 456.76 105.0K
08:25 456.72 456.79 456.72 456.79 64.2K
08:26 456.87 456.87 456.64 456.64 118.9K
08:27 456.79 456.79 456.75 456.75 360.7K
08:28 456.58 456.84 456.58 456.66 193.5K
08:29 456.54 456.93 456.54 456.67 112.1K
08:30 456.74 456.74 456.60 456.64 4,268.1K
08:31 456.62 456.62 456.39 456.39 371.6K
08:32 456.66 456.66 456.49 456.53 84.9K
08:33 456.44 456.44 456.40 456.40 145.7K
08:34 456.70 456.77 456.62 456.77 248.6K
08:35 456.69 457.07 456.60 457.07 246.0K
08:36 456.80 456.95 456.80 456.86 62.7K
08:37 457.00 457.12 457.00 457.12 271.8K
08:38 457.02 457.32 457.01 457.01 386.8K
08:39 456.95 456.97 456.80 456.97 129.8K
08:40 457.00 457.09 456.84 456.91 165.8K
08:41 456.84 456.84 456.41 456.58 326.1K
08:42 456.62 456.75 456.54 456.70 57.6K
08:43 456.61 456.67 456.61 456.67 55.5K
08:44 456.63 457.09 456.59 457.09 128.3K
08:45 456.98 456.98 456.77 456.77 55.8K
08:46 456.71 457.10 456.70 457.00 166.9K
08:47 456.77 456.97 456.75 456.97 525.8K
08:48 456.93 456.94 456.81 456.81 132.7K
08:49 456.58 456.58 456.25 456.25 165.5K
08:50 456.35 456.35 456.00 456.10 117.8K
08:51 456.05 456.10 456.00 456.00 71.4K
08:52 456.08 456.12 456.08 456.11 44.1K
08:53 456.18 456.18 456.08 456.15 280.5K
08:54 456.10 456.10 456.05 456.05 102.5K
08:55 456.15 456.20 456.14 456.14 83.7K
08:56 456.06 456.27 456.06 456.27 101.4K
08:57 456.19 456.21 456.16 456.21 92.0K
08:58 456.12 456.23 456.12 456.23 74.8K
08:59 456.22 456.24 456.08 456.08 61.5K
09:00 456.18 456.18 456.02 456.14 111.2K
09:01 456.08 456.15 456.08 456.10 83.2K
09:02 456.14 456.21 456.07 456.21 117.7K
09:03 456.20 456.20 456.10 456.11 115.5K
09:04 456.04 456.04 455.98 455.98 542.5K
09:05 455.94 455.98 455.91 455.91 76.4K
09:06 455.91 455.92 455.52 455.52 150.3K
09:07 455.78 455.88 455.78 455.88 209.0K
09:08 455.83 455.97 455.83 455.97 125.2K
09:09 455.96 456.10 455.96 456.10 117.0K
09:10 456.08 456.10 456.02 456.10 91.3K
09:11 456.06 456.21 456.06 456.15 67.2K
09:12 456.06 456.09 456.05 456.05 86.6K
09:13 456.04 456.04 456.00 456.02 178.7K
09:14 455.95 455.95 455.92 455.93 83.9K
09:15 455.89 455.92 455.87 455.87 125.4K
09:16 455.85 455.91 455.78 455.78 96.0K
09:17 455.75 455.75 455.54 455.69 116.4K
09:18 455.53 455.58 455.53 455.58 66.9K
09:19 455.52 455.68 455.52 455.64 172.4K
09:20 455.60 455.68 455.55 455.60 125.2K
09:21 455.60 455.60 455.54 455.55 140.2K
09:22 455.48 455.50 455.47 455.47 277.9K
09:23 455.49 455.57 455.49 455.57 176.8K
09:24 455.50 455.63 455.50 455.58 59.1K
09:25 455.53 455.59 455.52 455.52 577.0K
09:26 455.49 455.49 455.40 455.42 55.0K
09:27 455.36 455.36 455.29 455.34 202.5K
09:28 455.38 455.38 455.27 455.27 134.4K
09:29 455.16 455.18 455.06 455.18 136.4K
09:30 455.11 455.11 455.01 455.04 559.6K
09:31 455.14 455.24 455.03 455.03 127.5K
09:32 455.05 455.07 454.95 454.95 88.5K
09:33 454.90 455.03 454.89 455.03 176.3K
09:34 455.05 455.10 455.03 455.05 75.4K
09:35 455.09 455.21 455.09 455.21 108.6K
09:36 455.14 455.14 455.06 455.06 105.9K
09:37 455.18 455.26 455.05 455.26 92.6K
09:38 455.22 455.41 455.17 455.41 226.4K
09:39 455.70 455.72 455.70 455.71 142.2K
09:40 455.56 455.59 455.54 455.54 183.3K
09:41 455.48 455.55 455.48 455.55 84.3K
09:42 455.58 455.58 455.47 455.47 80.6K
09:43 455.56 455.56 455.46 455.46 97.2K
09:44 455.55 455.55 455.46 455.49 103.0K
09:45 455.51 455.51 455.49 455.49 143.9K
09:46 455.50 455.50 455.40 455.40 109.5K
09:47 455.40 455.59 455.40 455.52 120.3K
09:48 455.49 455.54 455.49 455.54 94.0K
09:49 455.62 455.62 455.55 455.55 134.1K
09:50 455.57 455.57 455.52 455.52 84.7K
09:51 455.54 455.63 455.54 455.63 103.9K
09:52 455.63 455.63 455.54 455.54 71.6K
09:53 455.52 455.55 455.48 455.55 72.4K
09:54 455.46 455.54 455.46 455.54 82.0K
09:55 455.72 455.72 455.57 455.57 534.8K
09:56 455.60 456.06 455.60 456.06 164.5K
09:57 456.03 456.03 455.87 455.87 126.5K
09:58 455.84 455.86 455.84 455.85 170.1K
09:59 455.78 455.81 455.71 455.71 136.5K
10:00 455.75 455.91 455.73 455.91 128.1K
10:01 455.83 455.94 455.83 455.94 337.4K
10:02 455.85 456.08 455.85 456.08 60.2K
10:03 455.96 456.11 455.96 456.08 65.2K
10:04 456.01 456.01 455.80 455.82 97.4K
10:05 455.95 456.12 455.88 456.12 167.4K
10:06 456.14 456.14 456.05 456.05 249.9K
10:07 456.05 456.07 456.00 456.00 93.3K
10:08 455.98 456.07 455.98 456.04 134.9K
10:09 456.03 456.17 456.03 456.06 156.1K
10:10 456.07 456.29 456.07 456.17 178.8K
10:11 456.15 456.16 456.08 456.08 90.2K
10:12 456.06 456.06 456.01 456.03 182.4K
10:13 455.93 456.00 455.91 455.94 88.8K
10:14 455.91 455.91 455.84 455.84 92.2K
10:15 455.91 456.13 455.91 456.12 208.5K
10:16 456.13 456.15 456.05 456.05 227.6K
10:17 456.11 456.41 456.11 456.36 158.8K
10:18 456.34 456.34 456.18 456.18 119.3K
10:19 456.18 456.20 456.07 456.14 120.6K
10:20 455.97 456.13 455.97 456.11 90.6K
10:21 456.05 456.42 456.04 456.39 181.5K
10:22 456.41 456.42 456.33 456.33 94.9K
10:23 456.35 456.41 456.35 456.35 104.1K
10:24 456.40 456.40 456.24 456.24 102.5K
10:25 456.22 456.22 456.13 456.13 176.9K
10:26 456.10 456.39 456.10 456.37 152.7K
10:27 456.37 456.67 456.37 456.67 224.9K
10:28 456.62 456.68 456.62 456.68 110.4K
10:29 456.74 456.74 456.67 456.67 221.1K
10:30 456.60 456.66 456.60 456.61 113.6K
10:31 456.65 456.66 456.61 456.61 247.8K
10:32 456.23 456.29 456.23 456.29 130.8K
10:33 456.53 456.67 456.53 456.67 166.0K
10:34 456.63 456.63 456.56 456.56 1,104.4K
10:35 456.53 456.59 456.51 456.51 131.8K
10:36 456.40 456.40 456.32 456.35 186.5K
10:37 456.31 456.31 456.18 456.18 161.8K
10:38 456.15 456.47 456.10 456.47 844.3K
10:39 456.39 456.47 456.39 456.40 114.2K
10:40 456.42 456.69 456.40 456.69 217.3K
10:41 456.72 456.77 456.71 456.76 200.3K
10:42 456.73 457.00 456.68 457.00 409.3K
10:43 456.90 457.31 456.79 457.20 574.7K
10:44 457.12 457.17 457.10 457.17 405.3K
10:45 457.15 457.15 457.13 457.14 246.3K
10:46 457.07 457.11 457.02 457.02 151.7K
10:47 456.99 457.06 456.99 457.01 510.0K
10:48 457.06 457.09 457.03 457.05 342.7K
10:49 456.99 457.09 456.99 457.08 247.7K
10:50 457.05 457.24 456.98 457.24 231.9K
10:51 457.21 457.26 457.20 457.22 250.8K
10:52 457.22 457.24 457.21 457.21 125.7K
10:53 457.14 457.14 457.07 457.08 318.2K
10:54 456.99 457.15 456.99 457.10 145.4K
10:55 457.07 457.14 457.07 457.11 168.6K
10:56 457.11 457.17 457.11 457.16 184.9K
10:57 457.15 457.22 457.15 457.15 337.9K
10:58 457.11 457.11 457.00 457.00 127.3K
10:59 457.06 457.06 456.99 457.01 209.2K
11:00 457.03 457.03 456.92 456.92 318.2K
11:01 457.06 457.07 456.99 457.07 132.8K
11:02 457.06 457.06 456.98 456.98 140.1K
11:03 456.98 456.99 456.98 456.98 438.4K
11:04 457.01 457.17 457.01 457.17 471.4K
11:05 457.25 457.25 457.21 457.21 222.7K
11:06 457.18 457.18 457.14 457.14 214.3K
11:07 457.19 457.26 457.19 457.26 223.3K
11:08 457.21 457.21 457.09 457.09 1,291.0K
11:09 457.14 457.14 457.05 457.14 158.7K
11:10 457.08 457.18 457.08 457.14 146.8K
11:11 457.11 457.16 457.09 457.16 198.9K
11:12 457.27 457.38 457.27 457.30 242.9K
11:13 457.26 457.35 457.26 457.35 383.2K
11:14 457.33 457.33 457.26 457.26 159.1K
11:15 457.32 457.52 457.32 457.48 223.8K
11:16 457.50 457.57 457.45 457.50 205.4K
11:17 457.52 457.52 457.42 457.44 77.8K
11:18 457.42 457.47 457.41 457.41 234.1K
11:19 457.42 457.47 457.39 457.45 172.4K
11:20 457.41 457.41 457.36 457.41 171.1K
11:21 457.40 457.82 457.40 457.82 435.4K
11:22 457.71 457.76 457.70 457.76 1,133.0K
11:23 457.75 457.80 457.72 457.76 162.1K
11:24 457.69 457.69 457.61 457.61 108.2K
11:25 457.71 457.72 457.61 457.72 144.2K
11:26 457.77 457.77 457.72 457.72 259.2K
11:27 457.69 457.74 457.66 457.66 236.0K
11:28 457.78 457.78 457.66 457.76 358.9K
11:29 457.75 457.75 457.69 457.69 159.0K
11:30 457.68 457.68 457.59 457.63 961.4K
11:31 457.59 457.69 457.54 457.69 310.8K
11:32 457.66 457.71 457.58 457.58 250.6K
11:33 457.63 457.71 457.63 457.70 205.2K
11:34 457.71 457.72 457.70 457.70 140.8K
11:35 457.75 457.75 457.65 457.65 161.4K
11:36 457.70 457.77 457.70 457.77 384.0K
11:37 457.79 457.79 457.72 457.74 608.4K
11:38 457.71 457.71 457.68 457.68 152.0K
11:39 457.61 457.66 457.61 457.65 210.3K
11:40 457.57 457.57 457.48 457.48 609.1K
11:41 457.49 457.49 457.47 457.48 2,038.8K
11:42 457.46 457.63 457.40 457.63 842.3K
11:43 457.74 457.74 457.68 457.70 390.9K
11:44 457.71 457.90 457.71 457.84 289.6K
11:45 457.88 457.88 457.83 457.83 286.4K
11:46 457.84 457.85 457.82 457.82 241.5K
11:47 457.82 457.82 457.81 457.81 326.8K
11:48 457.95 458.03 457.95 458.03 220.3K
11:49 457.90 457.91 457.90 457.90 230.3K
11:50 457.84 457.88 457.71 457.71 174.6K
11:51 457.79 457.79 457.69 457.79 159.9K
11:52 457.76 457.76 457.67 457.76 210.7K
11:53 457.76 457.86 457.76 457.86 283.6K
11:54 457.89 457.89 457.85 457.89 247.3K
11:55 457.87 457.88 457.84 457.86 662.7K
11:56 457.97 457.97 457.94 457.94 189.2K
11:57 457.94 458.05 457.94 458.05 246.6K
11:58 458.02 458.03 457.95 457.99 132.6K
11:59 457.99 458.03 457.97 457.97 182.3K
12:00 457.94 457.94 457.89 457.89 453.1K
12:01 457.90 457.92 457.88 457.92 557.4K
12:02 457.91 457.99 457.88 457.99 285.7K
12:03 458.01 458.01 457.97 457.99 261.0K
12:04 457.98 458.05 457.98 458.01 174.4K
12:05 457.95 457.96 457.88 457.96 959.5K
12:06 457.91 457.92 457.83 457.88 180.7K
12:07 457.89 457.92 457.87 457.87 142.9K
12:08 457.96 458.01 457.96 457.96 111.4K
12:09 457.96 457.96 457.87 457.87 144.8K
12:10 457.85 457.88 457.82 457.82 421.0K
12:11 457.88 457.89 457.86 457.86 187.9K
12:12 457.85 457.91 457.85 457.91 215.1K
12:13 458.01 458.04 457.96 458.04 266.5K
12:14 458.05 458.27 458.05 458.23 198.7K
12:15 458.22 458.27 458.22 458.27 576.2K
12:16 458.23 458.23 458.05 458.07 138.8K
12:17 458.01 458.02 457.95 457.95 161.0K
12:18 457.94 458.04 457.92 458.04 376.4K
12:19 458.03 458.04 457.98 457.98 334.1K
12:20 457.95 457.98 457.86 457.86 121.1K
12:21 457.85 457.98 457.81 457.98 287.9K
12:22 458.03 458.03 457.97 458.02 205.0K
12:23 458.05 458.13 458.00 458.10 934.0K
12:24 458.15 458.15 458.13 458.14 292.5K
12:25 458.03 458.06 458.03 458.06 183.5K
12:26 458.18 458.18 457.90 457.90 247.1K
12:27 457.93 458.04 457.86 458.04 242.7K
12:28 457.96 457.96 457.77 457.77 247.8K
12:29 457.81 457.86 457.81 457.81 171.3K
12:30 457.83 457.83 457.66 457.66 311.3K
12:31 457.67 457.69 457.64 457.64 331.4K
12:32 457.60 457.61 457.53 457.53 171.8K
12:33 457.75 457.84 457.70 457.84 259.3K
12:34 457.81 457.87 457.74 457.74 355.1K
12:35 457.76 457.78 457.76 457.78 244.3K
12:36 457.74 457.92 457.74 457.92 275.2K
12:37 457.89 457.92 457.88 457.88 268.3K
12:38 457.78 457.89 457.77 457.77 256.3K
12:39 457.80 457.86 457.77 457.77 148.0K
12:40 457.87 457.87 457.82 457.82 465.4K
12:41 457.86 457.86 457.68 457.70 376.8K
12:42 457.64 457.71 457.64 457.68 267.1K
12:43 457.70 457.75 457.63 457.72 243.3K
12:44 457.69 457.70 457.69 457.69 315.9K
12:45 457.73 457.73 457.65 457.65 194.1K
12:46 457.70 457.75 457.64 457.64 533.7K
12:47 457.71 457.71 457.50 457.54 304.5K
12:48 457.55 457.55 457.47 457.49 216.5K
12:49 457.46 457.60 457.42 457.60 269.1K
12:50 457.61 457.87 457.61 457.87 458.3K
12:51 457.88 457.88 457.80 457.80 237.0K
12:52 457.84 457.87 457.80 457.87 265.5K
12:53 457.84 457.84 457.74 457.74 460.0K
12:54 457.75 457.75 457.74 457.74 291.9K
12:55 457.75 457.76 457.67 457.67 336.2K
12:56 457.62 457.68 457.62 457.68 257.4K
12:57 457.66 457.66 457.48 457.49 509.2K
12:58 457.58 457.71 457.58 457.66 291.7K
12:59 457.63 457.64 457.53 457.53 4,270.9K
13:00 457.53 457.61 457.50 457.61 236.5K
13:01 457.50 457.54 457.31 457.31 351.4K
13:02 457.41 457.49 457.36 457.49 282.3K
13:03 457.41 457.42 457.33 457.33 279.2K
13:04 457.35 457.35 457.26 457.26 226.2K
13:05 457.27 457.31 457.25 457.25 277.7K
13:06 457.24 457.24 457.16 457.18 436.8K
13:07 457.19 457.36 457.19 457.35 296.9K
13:08 457.38 457.41 457.38 457.38 379.0K
13:09 457.41 457.42 457.30 457.30 308.3K
13:10 457.47 457.47 457.39 457.40 490.6K
13:11 457.44 457.44 457.42 457.42 268.8K
13:12 457.41 457.47 457.35 457.41 411.8K
13:13 457.46 457.47 457.40 457.40 328.4K
13:14 457.35 457.42 457.35 457.40 206.0K
13:15 457.38 457.43 457.38 457.39 318.2K
13:16 457.37 457.45 457.37 457.40 353.0K
13:17 457.35 457.35 457.30 457.30 322.2K
13:18 457.30 457.30 457.27 457.28 423.2K
13:19 457.20 457.33 457.18 457.33 267.0K
13:20 457.24 457.35 457.24 457.30 358.6K
13:21 457.32 457.35 457.20 457.35 326.6K
13:22 457.34 457.34 457.23 457.23 253.4K
13:23 457.20 457.28 457.20 457.28 233.5K
13:24 457.21 457.35 457.21 457.24 404.2K
13:25 457.25 457.37 457.25 457.36 330.4K
13:26 457.34 457.34 457.22 457.22 447.7K
13:27 457.23 457.34 457.23 457.33 311.4K
13:28 457.32 457.32 457.27 457.27 517.6K
13:29 457.19 457.30 457.19 457.21 238.5K
13:30 457.22 457.24 457.19 457.19 167.6K
13:31 457.22 457.22 457.09 457.09 296.5K
13:32 457.09 457.09 457.04 457.08 255.4K
13:33 457.15 457.18 457.06 457.18 580.2K
13:34 457.21 457.25 457.18 457.25 366.4K
13:35 457.28 457.32 457.24 457.24 705.3K
13:36 457.32 457.35 457.14 457.35 376.3K
13:37 457.29 457.36 457.29 457.36 379.0K
13:38 457.32 457.50 457.32 457.49 479.2K
13:39 457.45 457.45 457.23 457.23 356.1K
13:40 457.27 457.42 457.27 457.42 1,061.8K
13:41 457.28 457.52 457.28 457.48 1,312.7K
13:42 457.45 457.47 457.38 457.47 1,064.9K
13:43 457.39 457.40 457.31 457.31 1,017.0K
13:44 457.30 457.30 457.21 457.22 828.9K
13:45 457.24 457.31 457.24 457.26 996.3K
13:46 457.17 457.22 457.17 457.17 863.3K
13:47 457.08 457.08 456.98 456.98 1,151.1K
13:48 456.99 457.02 456.96 456.96 802.9K
13:49 456.96 457.09 456.96 457.08 1,286.5K
13:50 457.03 457.16 457.03 457.10 1,703.1K
13:51 457.15 457.16 457.11 457.16 960.8K
13:52 457.18 457.20 457.16 457.20 725.3K
13:53 457.15 457.15 457.11 457.14 1,243.8K
13:54 457.19 457.25 457.14 457.25 1,143.9K
13:55 457.24 457.33 457.10 457.33 1,294.5K
13:56 457.26 457.26 457.21 457.21 1,512.5K
13:57 457.21 457.21 457.16 457.16 1,320.6K
13:58 457.26 457.26 457.10 457.10 892.7K
13:59 457.27 457.27 456.95 456.95 1,623.0K
14:00 456.90 456.90 456.90 456.90 59,759.8K
14:01 456.90 456.90 456.90 456.90 0.0K
14:02 456.90 456.90 456.90 456.90 0.0K
14:03 456.90 456.90 456.90 456.90 0.0K
14:04 456.90 456.90 456.90 456.90 0.0K
14:05 456.90 456.90 456.90 456.90 0.0K
14:06 456.90 456.90 456.90 456.90 0.0K
14:07 456.90 456.90 456.90 456.90 0.0K
14:08 456.90 456.90 456.90 456.90 0.0K
14:09 456.90 456.90 456.90 456.90 0.0K
14:10 456.90 456.90 456.90 456.90 0.0K
14:11 456.90 456.90 456.90 456.90 0.0K
14:12 456.90 456.90 456.90 456.90 0.0K
14:13 456.90 456.90 456.90 456.90 0.0K
14:14 456.90 456.90 456.90 456.90 0.0K
14:15 456.90 456.90 456.90 456.90 0.0K
14:16 456.90 456.90 456.90 456.90 0.0K
14:17 456.90 456.90 456.90 456.90 0.0K
14:18 456.90 456.90 456.90 456.90 0.0K
14:19 456.90 456.90 456.90 456.90 0.0K
14:20 456.90 456.90 456.90 456.90 0.3K
14:21 456.90 456.90 456.90 456.90 0.0K
14:22 456.90 457.22 456.90 457.22 0.0K
14:23 457.22 457.22 457.22 457.22 0.0K
14:24 457.22 457.22 457.22 457.22 0.0K
14:25 457.22 457.22 457.22 457.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available