S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 456.99 457.60 456.99 457.40 149.8K
07:31 457.56 457.77 457.56 457.77 258.7K
07:32 457.77 457.77 457.69 457.69 209.2K
07:33 457.63 457.65 457.55 457.55 38.1K
07:34 457.56 457.80 457.56 457.80 23.1K
07:35 457.64 457.70 457.64 457.67 57.8K
07:36 457.60 457.76 457.60 457.74 88.5K
07:37 457.69 458.06 457.69 458.06 172.1K
07:38 458.12 458.12 457.85 457.85 188.3K
07:39 457.77 457.85 457.64 457.85 37.4K
07:40 457.93 457.96 457.81 457.96 140.3K
07:41 458.01 458.39 458.01 458.39 52.4K
07:42 458.41 458.52 458.41 458.42 188.2K
07:43 458.25 458.28 458.07 458.07 141.2K
07:44 458.17 458.22 458.17 458.22 90.3K
07:45 458.14 458.14 457.98 457.98 43.6K
07:46 458.02 458.03 457.99 457.99 55.0K
07:47 457.98 457.98 457.83 457.85 69.4K
07:48 457.87 457.98 457.87 457.98 81.0K
07:49 458.15 458.38 458.13 458.38 72.6K
07:50 458.37 458.43 458.37 458.43 61.8K
07:51 458.32 458.57 458.32 458.57 85.4K
07:52 458.50 458.50 458.45 458.47 220.3K
07:53 458.43 458.43 458.34 458.34 151.3K
07:54 458.42 458.42 458.35 458.36 221.1K
07:55 458.28 458.34 458.25 458.25 37.0K
07:56 458.38 458.42 458.31 458.31 51.6K
07:57 458.25 458.36 458.25 458.36 32.9K
07:58 458.39 458.39 458.26 458.26 326.3K
07:59 458.19 458.29 458.19 458.29 50.7K
08:00 458.25 458.26 458.20 458.20 140.5K
08:01 458.07 458.54 458.07 458.36 190.1K
08:02 458.31 458.31 458.18 458.18 104.7K
08:03 458.15 458.21 458.15 458.21 502.5K
08:04 458.26 458.26 458.20 458.22 79.9K
08:05 458.11 458.11 457.95 457.95 136.6K
08:06 457.92 457.93 457.85 457.85 102.0K
08:07 457.78 457.93 457.78 457.88 313.4K
08:08 457.91 458.19 457.91 458.19 144.0K
08:09 458.10 458.17 458.10 458.17 86.3K
08:10 458.06 458.06 457.90 457.90 96.0K
08:11 457.84 457.84 457.77 457.77 78.3K
08:12 457.81 457.83 457.73 457.83 288.3K
08:13 457.84 457.99 457.84 457.93 79.7K
08:14 457.98 458.05 457.97 458.05 63.5K
08:15 458.06 458.20 458.06 458.13 82.2K
08:16 458.16 458.28 458.16 458.27 149.2K
08:17 458.31 458.31 458.24 458.29 101.7K
08:18 458.23 458.23 458.13 458.14 276.8K
08:19 458.15 458.15 457.94 457.94 193.6K
08:20 458.00 458.00 457.90 457.90 249.8K
08:21 457.91 457.97 457.90 457.97 69.5K
08:22 457.92 457.92 457.88 457.88 165.6K
08:23 457.83 457.87 457.83 457.83 290.4K
08:24 457.86 457.90 457.77 457.90 182.9K
08:25 457.86 457.88 457.83 457.83 142.2K
08:26 457.93 457.93 457.82 457.87 97.5K
08:27 457.79 458.24 457.77 458.24 188.3K
08:28 458.30 458.30 458.20 458.20 101.2K
08:29 458.22 458.22 458.12 458.12 123.1K
08:30 457.98 458.15 457.98 458.15 105.0K
08:31 458.10 458.19 458.10 458.13 72.9K
08:32 458.09 458.36 458.09 458.36 90.2K
08:33 458.31 458.67 458.31 458.60 305.7K
08:34 458.50 458.52 458.31 458.31 122.1K
08:35 458.33 458.33 458.08 458.23 333.5K
08:36 458.27 458.27 458.23 458.23 111.1K
08:37 458.34 458.34 458.28 458.28 160.5K
08:38 458.29 458.30 458.25 458.26 214.5K
08:39 458.21 458.42 458.21 458.38 173.5K
08:40 458.29 458.41 458.29 458.40 125.9K
08:41 458.43 458.43 458.30 458.30 282.9K
08:42 458.27 458.33 458.27 458.29 81.0K
08:43 458.31 458.37 458.29 458.29 69.6K
08:44 458.26 458.26 458.22 458.26 59.5K
08:45 458.18 458.18 458.07 458.07 157.3K
08:46 458.03 458.31 458.03 458.31 168.1K
08:47 458.45 458.54 458.45 458.54 429.1K
08:48 458.60 458.61 458.53 458.53 98.4K
08:49 458.58 458.58 458.49 458.49 97.0K
08:50 458.48 458.48 458.28 458.28 70.4K
08:51 458.25 458.36 458.25 458.36 154.8K
08:52 458.37 458.44 458.37 458.39 132.4K
08:53 458.44 458.44 458.32 458.40 183.7K
08:54 458.44 458.52 458.38 458.52 810.0K
08:55 458.40 458.63 458.40 458.54 264.9K
08:56 458.55 458.59 458.55 458.55 5,125.0K
08:57 458.53 458.68 458.53 458.68 85.7K
08:58 458.63 458.86 458.63 458.86 81.7K
08:59 458.83 458.84 458.81 458.81 156.9K
09:00 458.79 458.83 458.78 458.83 285.3K
09:01 458.80 458.84 458.80 458.80 102.6K
09:02 458.79 458.82 458.73 458.73 196.6K
09:03 458.76 458.76 458.67 458.67 149.4K
09:04 458.63 458.63 458.57 458.57 83.7K
09:05 458.54 458.63 458.53 458.53 108.7K
09:06 458.62 458.78 458.62 458.78 155.6K
09:07 458.68 458.68 458.60 458.63 83.2K
09:08 458.62 458.62 458.44 458.46 209.1K
09:09 458.33 458.50 458.32 458.50 133.2K
09:10 458.51 458.51 458.33 458.33 261.6K
09:11 458.43 458.43 458.36 458.37 125.2K
09:12 458.39 458.44 458.39 458.42 197.3K
09:13 458.41 458.44 458.36 458.36 123.1K
09:14 458.34 458.34 458.27 458.32 139.3K
09:15 458.34 458.35 458.32 458.35 145.2K
09:16 458.44 458.49 458.35 458.39 321.1K
09:17 458.41 458.41 458.23 458.23 174.2K
09:18 458.20 458.30 458.16 458.30 380.6K
09:19 458.36 458.36 458.29 458.30 416.6K
09:20 458.34 458.40 458.34 458.39 333.8K
09:21 458.43 458.43 458.35 458.35 194.9K
09:22 458.36 458.40 458.33 458.33 114.6K
09:23 458.26 458.26 458.15 458.20 122.8K
09:24 458.18 458.24 458.16 458.16 157.2K
09:25 458.18 458.23 458.18 458.23 76.4K
09:26 458.17 458.17 458.09 458.09 171.9K
09:27 458.16 458.16 458.09 458.14 92.3K
09:28 458.22 458.34 458.22 458.30 190.5K
09:29 458.24 458.39 458.24 458.39 214.4K
09:30 458.47 458.47 458.44 458.45 100.8K
09:31 458.50 458.50 458.29 458.29 234.3K
09:32 458.32 458.32 458.10 458.10 113.3K
09:33 458.08 458.08 457.98 458.08 214.9K
09:34 458.09 458.12 458.09 458.12 94.0K
09:35 458.17 458.19 458.15 458.15 126.3K
09:36 458.16 458.16 458.06 458.06 76.7K
09:37 458.01 458.10 458.01 458.08 104.7K
09:38 458.05 458.10 458.01 458.10 111.5K
09:39 458.09 458.38 458.09 458.35 228.4K
09:40 458.36 458.39 458.32 458.32 176.7K
09:41 458.30 458.30 458.21 458.21 140.4K
09:42 458.19 458.19 458.12 458.17 226.6K
09:43 458.16 458.27 458.16 458.27 96.0K
09:44 458.26 458.32 458.26 458.31 140.3K
09:45 458.28 458.28 458.25 458.25 149.8K
09:46 458.23 458.23 458.07 458.07 101.7K
09:47 457.98 458.10 457.98 458.10 97.7K
09:48 458.10 458.10 458.06 458.08 118.1K
09:49 458.05 458.05 457.94 457.94 145.8K
09:50 457.86 457.89 457.85 457.85 98.2K
09:51 457.91 457.91 457.77 457.77 87.1K
09:52 457.75 457.75 457.64 457.68 147.0K
09:53 457.63 457.92 457.63 457.92 233.4K
09:54 457.98 457.98 457.94 457.94 444.3K
09:55 457.92 457.99 457.92 457.99 126.0K
09:56 458.08 458.17 458.08 458.17 131.1K
09:57 458.13 458.20 458.06 458.06 142.7K
09:58 458.11 458.14 458.10 458.10 149.7K
09:59 458.07 458.07 458.03 458.04 84.5K
10:00 458.01 458.01 457.95 457.98 365.0K
10:01 457.92 458.09 457.92 458.09 182.3K
10:02 458.12 458.22 458.09 458.22 128.6K
10:03 458.24 458.24 458.14 458.14 142.7K
10:04 458.13 458.13 458.07 458.11 176.7K
10:05 458.10 458.15 458.10 458.10 801.1K
10:06 458.08 458.11 458.08 458.09 370.1K
10:07 458.06 458.09 458.05 458.05 104.5K
10:08 458.03 458.04 457.94 458.03 363.1K
10:09 457.97 457.97 457.88 457.88 139.2K
10:10 458.09 458.12 458.05 458.05 375.5K
10:11 458.00 458.01 457.90 457.90 188.7K
10:12 457.90 457.90 457.85 457.85 91.5K
10:13 457.79 457.90 457.79 457.90 2,250.5K
10:14 457.84 457.84 457.78 457.82 203.3K
10:15 457.82 457.82 457.73 457.73 114.6K
10:16 457.70 457.70 457.62 457.62 121.1K
10:17 457.62 457.78 457.62 457.73 183.1K
10:18 457.69 457.70 457.61 457.61 164.2K
10:19 457.55 457.55 457.46 457.52 283.1K
10:20 457.54 457.54 457.42 457.42 174.5K
10:21 457.35 457.35 457.18 457.18 216.8K
10:22 457.17 457.32 457.17 457.32 152.7K
10:23 457.33 457.50 457.33 457.50 5,291.4K
10:24 457.56 457.60 457.56 457.60 333.5K
10:25 457.76 457.76 457.58 457.65 143.6K
10:26 457.67 457.70 457.67 457.70 437.9K
10:27 457.71 457.73 457.70 457.73 479.0K
10:28 457.85 457.85 457.69 457.73 166.1K
10:29 457.75 457.89 457.75 457.88 275.1K
10:30 457.84 457.84 457.69 457.71 348.8K
10:31 457.69 457.74 457.67 457.74 166.3K
10:32 457.68 457.72 457.67 457.67 94.2K
10:33 457.66 457.67 457.64 457.64 146.2K
10:34 457.66 457.83 457.66 457.77 453.3K
10:35 457.76 457.76 457.70 457.70 259.5K
10:36 457.69 457.76 457.69 457.75 139.7K
10:37 457.84 457.92 457.84 457.91 112.0K
10:38 457.93 457.98 457.90 457.98 591.3K
10:39 457.84 457.85 457.82 457.85 211.0K
10:40 457.82 457.84 457.79 457.84 406.9K
10:41 457.83 457.86 457.81 457.81 266.1K
10:42 457.78 457.78 457.75 457.78 413.3K
10:43 457.79 457.83 457.79 457.83 77.6K
10:44 457.81 457.81 457.73 457.81 192.8K
10:45 457.78 457.95 457.78 457.95 531.8K
10:46 457.94 457.97 457.93 457.93 217.2K
10:47 457.97 458.01 457.97 457.98 100.4K
10:48 458.03 458.09 458.03 458.09 131.6K
10:49 458.06 458.09 458.02 458.02 161.3K
10:50 458.01 458.04 458.00 458.00 152.0K
10:51 457.98 458.06 457.98 458.06 185.0K
10:52 458.02 458.02 457.95 457.95 447.7K
10:53 458.06 458.12 457.95 457.95 85.1K
10:54 457.96 457.96 457.93 457.93 138.0K
10:55 457.94 457.94 457.84 457.84 167.6K
10:56 457.87 457.91 457.84 457.91 159.6K
10:57 457.84 457.84 457.79 457.79 170.3K
10:58 457.81 457.81 457.79 457.81 327.1K
10:59 457.87 457.88 457.87 457.88 143.6K
11:00 457.94 457.96 457.89 457.89 1,352.7K
11:01 457.85 457.87 457.80 457.80 118.1K
11:02 457.65 457.66 457.63 457.63 69.3K
11:03 457.59 457.67 457.59 457.67 130.9K
11:04 457.64 457.68 457.64 457.66 161.0K
11:05 457.66 457.67 457.64 457.66 91.1K
11:06 457.68 457.68 457.66 457.66 108.0K
11:07 457.64 457.71 457.64 457.71 138.1K
11:08 457.78 457.85 457.78 457.85 206.7K
11:09 457.82 457.89 457.74 457.89 149.1K
11:10 457.85 457.91 457.85 457.89 158.0K
11:11 457.95 457.98 457.90 457.90 159.5K
11:12 457.84 457.93 457.84 457.89 179.5K
11:13 457.90 457.90 457.82 457.82 120.8K
11:14 457.75 457.75 457.48 457.48 208.0K
11:15 457.46 457.48 457.32 457.32 144.0K
11:16 457.34 457.39 457.31 457.37 258.4K
11:17 457.35 457.37 457.33 457.33 205.4K
11:18 457.38 457.38 457.29 457.29 157.9K
11:19 457.34 457.45 457.34 457.44 168.2K
11:20 457.44 457.45 457.34 457.34 250.2K
11:21 457.29 457.36 457.29 457.36 135.7K
11:22 457.37 457.37 457.25 457.25 190.0K
11:23 457.26 457.26 457.20 457.22 227.2K
11:24 457.17 457.17 457.11 457.11 297.6K
11:25 457.14 457.19 457.14 457.19 154.5K
11:26 457.16 457.18 457.16 457.18 292.1K
11:27 457.13 457.15 457.11 457.15 139.1K
11:28 457.11 457.11 457.02 457.03 217.8K
11:29 457.10 457.10 457.01 457.01 139.5K
11:30 457.02 457.09 457.00 457.09 215.7K
11:31 457.05 457.09 457.02 457.02 158.8K
11:32 457.02 457.02 456.97 456.97 329.0K
11:33 457.01 457.01 456.98 457.01 142.6K
11:34 457.01 457.01 456.93 456.93 167.0K
11:35 456.96 456.96 456.88 456.88 143.1K
11:36 456.95 456.99 456.93 456.99 241.4K
11:37 457.00 457.02 456.97 456.99 233.9K
11:38 457.01 457.01 456.96 456.96 96.4K
11:39 456.93 456.99 456.93 456.99 103.2K
11:40 457.08 457.11 457.06 457.08 230.8K
11:41 457.06 457.15 457.06 457.14 152.9K
11:42 457.08 457.23 457.08 457.23 202.7K
11:43 457.09 457.14 457.07 457.07 153.0K
11:44 457.03 457.08 457.03 457.08 262.9K
11:45 457.06 457.11 457.02 457.02 390.0K
11:46 457.08 457.08 456.94 456.97 118.4K
11:47 456.96 457.09 456.96 457.04 122.2K
11:48 457.08 457.12 457.08 457.12 138.3K
11:49 457.22 457.22 457.20 457.20 271.3K
11:50 457.24 457.26 457.18 457.22 279.2K
11:51 457.20 457.27 457.20 457.27 328.0K
11:52 457.26 457.33 457.26 457.33 217.3K
11:53 457.35 457.35 457.24 457.27 235.1K
11:54 457.20 457.21 457.16 457.16 129.7K
11:55 457.17 457.23 457.16 457.23 88.6K
11:56 457.21 457.30 457.21 457.27 181.4K
11:57 457.29 457.32 457.24 457.32 229.7K
11:58 457.24 457.29 457.24 457.29 188.0K
11:59 457.30 457.34 457.27 457.34 162.9K
12:00 457.35 457.37 457.35 457.36 205.1K
12:01 457.35 457.38 457.35 457.38 102.9K
12:02 457.40 457.40 457.32 457.34 169.4K
12:03 457.31 457.34 457.31 457.31 114.0K
12:04 457.23 457.31 457.20 457.31 328.9K
12:05 457.33 457.33 457.32 457.32 271.7K
12:06 457.35 457.38 457.32 457.38 163.4K
12:07 457.26 457.29 457.23 457.23 161.7K
12:08 457.22 457.22 457.18 457.18 200.2K
12:09 457.16 457.23 457.16 457.18 122.5K
12:10 457.12 457.26 457.12 457.21 166.5K
12:11 457.05 457.10 457.00 457.00 85.6K
12:12 457.01 457.10 457.00 457.10 119.1K
12:13 456.93 457.07 456.91 457.07 228.7K
12:14 457.06 457.06 456.98 456.99 259.0K
12:15 456.96 456.99 456.95 456.98 102.7K
12:16 456.94 456.94 456.90 456.90 197.5K
12:17 456.91 457.01 456.89 457.01 321.7K
12:18 457.02 457.02 456.97 456.97 115.7K
12:19 456.96 456.97 456.92 456.97 168.9K
12:20 456.94 457.02 456.94 457.02 177.4K
12:21 457.00 457.00 456.89 456.89 439.6K
12:22 456.86 456.95 456.86 456.95 177.1K
12:23 456.89 456.91 456.89 456.91 158.0K
12:24 456.88 456.96 456.88 456.95 170.3K
12:25 456.92 456.92 456.83 456.84 219.6K
12:26 456.83 456.83 456.73 456.73 277.3K
12:27 456.69 456.73 456.67 456.67 150.9K
12:28 456.70 456.70 456.53 456.53 157.7K
12:29 456.52 456.54 456.40 456.47 220.4K
12:30 456.47 456.47 456.46 456.46 173.2K
12:31 456.41 456.43 456.33 456.33 229.9K
12:32 456.30 456.35 456.30 456.35 156.2K
12:33 456.37 456.66 456.37 456.66 368.0K
12:34 456.64 456.64 456.57 456.57 189.4K
12:35 456.53 456.53 456.48 456.48 279.2K
12:36 456.50 456.50 456.38 456.42 169.8K
12:37 456.37 456.37 456.31 456.31 238.2K
12:38 456.47 456.47 456.36 456.36 190.1K
12:39 456.39 456.46 456.39 456.46 224.9K
12:40 456.43 456.43 456.32 456.32 228.1K
12:41 456.38 456.50 456.38 456.49 981.2K
12:42 456.46 456.63 456.46 456.63 189.3K
12:43 456.57 456.73 456.57 456.73 1,562.9K
12:44 456.71 456.71 456.62 456.66 855.1K
12:45 456.62 456.64 456.62 456.63 739.9K
12:46 456.63 456.63 456.54 456.54 218.0K
12:47 456.50 456.58 456.50 456.58 239.1K
12:48 456.56 456.56 456.45 456.47 638.4K
12:49 456.48 456.48 456.46 456.46 274.9K
12:50 456.45 456.45 456.39 456.45 241.5K
12:51 456.39 456.42 456.37 456.42 336.3K
12:52 456.42 456.42 456.41 456.41 388.5K
12:53 456.34 456.44 456.34 456.34 165.5K
12:54 456.31 456.32 456.31 456.31 273.3K
12:55 456.25 456.40 456.25 456.40 490.7K
12:56 456.41 456.54 456.41 456.54 395.6K
12:57 456.61 456.61 456.49 456.49 211.3K
12:58 456.43 456.43 456.37 456.37 228.8K
12:59 456.40 456.48 456.38 456.48 338.4K
13:00 456.43 456.43 456.36 456.41 162.4K
13:01 456.37 456.46 456.37 456.46 256.8K
13:02 456.44 456.44 456.37 456.37 158.5K
13:03 456.40 456.55 456.40 456.55 215.9K
13:04 456.46 456.52 456.44 456.44 202.6K
13:05 456.48 456.48 456.30 456.30 175.0K
13:06 456.29 456.29 456.19 456.19 170.5K
13:07 456.19 456.19 456.15 456.16 190.5K
13:08 456.13 456.16 456.13 456.16 292.5K
13:09 456.18 456.35 456.18 456.32 314.4K
13:10 456.27 456.33 456.27 456.30 203.9K
13:11 456.30 456.38 456.29 456.38 207.7K
13:12 456.32 456.32 456.24 456.24 287.4K
13:13 456.23 456.28 456.23 456.28 227.1K
13:14 456.33 456.33 456.18 456.18 226.7K
13:15 456.11 456.23 456.03 456.23 254.2K
13:16 456.27 456.35 456.27 456.35 307.0K
13:17 456.35 456.40 456.31 456.40 169.3K
13:18 456.37 456.39 456.36 456.36 211.6K
13:19 456.54 456.54 456.45 456.53 261.6K
13:20 456.49 456.53 456.49 456.51 390.6K
13:21 456.43 456.52 456.43 456.47 531.1K
13:22 456.50 456.66 456.50 456.66 406.1K
13:23 456.61 456.61 456.46 456.50 530.2K
13:24 456.54 456.54 456.44 456.53 282.8K
13:25 456.45 456.45 456.35 456.37 300.3K
13:26 456.36 456.41 456.28 456.35 280.1K
13:27 456.30 456.33 456.26 456.26 264.7K
13:28 456.33 456.33 456.28 456.30 269.4K
13:29 456.35 456.45 456.34 456.45 331.2K
13:30 456.50 456.50 456.41 456.45 431.8K
13:31 456.54 456.56 456.41 456.41 456.3K
13:32 456.17 456.19 456.15 456.15 263.6K
13:33 456.16 456.19 456.10 456.19 251.1K
13:34 456.24 456.24 456.12 456.12 579.5K
13:35 456.08 456.13 456.06 456.06 436.3K
13:36 456.06 456.11 455.99 456.11 470.8K
13:37 456.04 456.17 456.04 456.17 387.9K
13:38 456.16 456.16 456.12 456.16 356.8K
13:39 456.09 456.11 456.04 456.07 243.0K
13:40 456.09 456.37 456.09 456.30 800.6K
13:41 456.25 456.32 456.25 456.25 927.2K
13:42 456.22 456.23 456.18 456.18 733.9K
13:43 456.33 456.36 456.33 456.34 811.5K
13:44 456.32 456.37 456.32 456.34 867.5K
13:45 456.32 456.32 456.27 456.32 796.3K
13:46 456.37 456.37 456.29 456.29 739.1K
13:47 456.33 456.42 456.33 456.41 918.2K
13:48 456.45 456.64 456.45 456.60 798.2K
13:49 456.59 456.59 456.35 456.35 714.5K
13:50 456.39 456.39 456.31 456.31 1,068.4K
13:51 456.30 456.33 456.29 456.33 1,122.6K
13:52 456.42 456.42 456.31 456.31 914.6K
13:53 456.35 456.35 456.19 456.19 1,249.4K
13:54 456.29 456.29 456.27 456.29 1,445.5K
13:55 456.26 456.31 456.26 456.30 1,292.2K
13:56 456.33 456.33 456.11 456.11 967.2K
13:57 456.21 456.27 456.21 456.22 1,042.2K
13:58 456.26 456.51 456.26 456.40 1,111.0K
13:59 456.58 456.58 456.28 456.46 1,935.0K
14:00 456.46 456.46 456.46 456.46 50,149.7K
14:01 456.46 456.46 456.46 456.46 0.0K
14:02 456.46 456.46 456.46 456.46 0.0K
14:03 456.46 456.46 456.46 456.46 0.0K
14:04 456.46 456.46 456.46 456.46 0.0K
14:05 456.46 456.46 456.46 456.46 0.0K
14:06 456.46 456.46 456.46 456.46 0.0K
14:07 456.46 456.46 456.46 456.46 0.0K
14:08 456.46 456.46 456.46 456.46 0.0K
14:09 456.46 456.46 456.46 456.46 0.0K
14:10 456.46 456.46 456.46 456.46 0.0K
14:11 456.46 456.46 456.46 456.46 0.0K
14:12 456.46 456.46 456.46 456.46 0.0K
14:13 456.46 456.46 456.46 456.46 0.0K
14:14 456.46 456.46 456.46 456.46 0.0K
14:15 456.46 456.46 456.46 456.46 0.0K
14:16 456.46 456.46 456.46 456.46 0.0K
14:17 456.46 456.46 456.46 456.46 0.0K
14:18 456.46 456.46 456.46 456.46 0.0K
14:19 456.46 456.46 456.46 456.46 0.0K
14:20 456.46 456.46 456.46 456.46 0.4K
14:21 456.46 456.46 456.46 456.46 0.0K
14:22 456.46 456.46 456.36 456.36 0.0K
14:23 456.36 456.36 456.36 456.36 0.0K
14:24 456.36 456.36 456.36 456.36 0.0K
14:25 456.36 456.36 456.36 456.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available