S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 457.51 458.16 457.51 458.16 185.4K
07:31 458.25 458.25 458.16 458.25 25.0K
07:32 457.74 458.10 457.74 458.10 56.4K
07:33 458.42 458.68 458.42 458.68 28.1K
07:34 458.81 458.81 458.56 458.56 42.7K
07:35 458.35 458.66 458.34 458.66 134.7K
07:36 458.68 458.73 458.51 458.51 50.5K
07:37 458.50 458.50 458.44 458.45 71.5K
07:38 458.42 458.54 458.42 458.53 54.9K
07:39 458.58 458.82 458.58 458.82 24.0K
07:40 458.83 458.86 458.83 458.85 12.6K
07:41 458.80 458.80 458.75 458.76 29.1K
07:42 459.21 460.24 459.14 460.11 295.7K
07:43 460.04 460.04 459.94 459.95 75.3K
07:44 460.00 460.00 459.75 459.83 37.9K
07:45 459.86 459.94 459.86 459.87 173.6K
07:46 459.96 460.82 459.96 460.74 718.0K
07:47 460.78 460.78 460.53 460.55 105.3K
07:48 460.43 460.44 460.34 460.34 37.8K
07:49 460.35 460.39 460.30 460.39 108.0K
07:50 460.46 460.46 460.35 460.35 117.9K
07:51 460.39 460.39 460.18 460.18 57.0K
07:52 460.12 460.98 460.12 460.98 691.3K
07:53 461.00 461.12 460.99 461.10 106.9K
07:54 461.10 461.12 460.92 460.92 103.5K
07:55 460.67 460.85 460.67 460.76 98.5K
07:56 460.70 460.73 460.60 460.60 57.0K
07:57 460.63 461.34 460.63 461.09 188.8K
07:58 461.15 461.39 461.13 461.21 264.0K
07:59 461.21 461.21 460.87 460.87 278.8K
08:00 460.89 460.90 460.88 460.90 133.6K
08:01 460.87 460.95 460.84 460.95 46.2K
08:02 460.92 460.95 460.87 460.95 80.6K
08:03 460.82 460.84 460.79 460.79 133.1K
08:04 460.78 460.78 460.64 460.64 178.3K
08:05 460.71 460.71 460.61 460.63 127.5K
08:06 460.65 460.65 460.59 460.61 1,109.8K
08:07 460.64 460.66 460.57 460.66 175.1K
08:08 460.70 460.70 460.65 460.65 125.3K
08:09 460.66 460.66 460.53 460.53 76.2K
08:10 460.49 460.52 460.48 460.48 156.6K
08:11 460.61 460.67 460.59 460.59 106.4K
08:12 460.54 460.60 460.51 460.58 140.3K
08:13 460.57 460.57 460.52 460.54 140.5K
08:14 460.59 460.68 460.53 460.68 43.7K
08:15 460.59 460.59 460.54 460.54 72.9K
08:16 460.56 461.06 460.56 461.06 169.6K
08:17 461.05 461.16 461.02 461.16 437.1K
08:18 461.26 461.26 461.18 461.25 176.2K
08:19 461.24 461.33 461.24 461.33 102.8K
08:20 461.27 461.27 461.21 461.25 120.2K
08:21 461.21 461.35 461.17 461.35 430.1K
08:22 461.33 461.33 461.22 461.27 91.7K
08:23 461.21 461.23 461.16 461.22 289.7K
08:24 461.08 461.08 460.85 460.85 266.6K
08:25 460.88 461.05 460.88 461.01 99.0K
08:26 460.92 460.92 460.79 460.79 82.5K
08:27 460.76 460.82 460.73 460.73 187.6K
08:28 460.68 460.68 460.38 460.38 476.1K
08:29 460.30 460.31 460.18 460.18 280.0K
08:30 460.16 460.19 460.16 460.19 162.7K
08:31 460.29 460.68 460.29 460.68 484.8K
08:32 460.75 460.75 460.70 460.71 81.6K
08:33 460.66 460.84 460.63 460.84 327.9K
08:34 460.81 460.83 460.76 460.83 558.9K
08:35 460.84 460.84 460.69 460.69 679.2K
08:36 460.71 460.87 460.71 460.86 386.2K
08:37 460.77 460.77 460.56 460.56 75.9K
08:38 460.93 461.00 460.93 461.00 456.7K
08:39 461.01 461.03 460.93 460.93 102.1K
08:40 460.92 460.92 460.89 460.89 88.3K
08:41 460.86 460.86 460.68 460.68 206.8K
08:42 460.66 460.66 460.49 460.49 177.9K
08:43 460.45 460.45 460.34 460.34 144.8K
08:44 460.32 460.46 460.32 460.46 77.1K
08:45 460.50 460.58 460.46 460.46 120.7K
08:46 460.50 460.51 460.50 460.50 62.4K
08:47 460.54 460.54 460.41 460.41 175.5K
08:48 460.37 460.39 460.30 460.39 78.1K
08:49 460.36 460.37 460.36 460.36 86.6K
08:50 460.36 460.63 460.36 460.63 110.7K
08:51 460.50 460.50 460.45 460.45 130.6K
08:52 460.46 460.51 460.46 460.50 640.1K
08:53 460.49 460.49 460.40 460.40 653.1K
08:54 460.43 460.46 460.39 460.39 101.8K
08:55 460.43 460.45 460.43 460.44 517.8K
08:56 460.52 460.54 460.48 460.48 139.2K
08:57 460.45 460.50 460.45 460.50 170.9K
08:58 460.47 460.47 460.32 460.32 119.5K
08:59 460.30 460.34 460.30 460.34 82.9K
09:00 460.36 460.36 460.32 460.32 52.2K
09:01 460.26 460.29 460.24 460.24 97.4K
09:02 460.18 460.30 460.18 460.28 129.8K
09:03 460.35 460.49 460.35 460.44 597.8K
09:04 460.46 460.46 460.37 460.37 90.2K
09:05 460.35 460.40 460.35 460.40 490.6K
09:06 460.33 460.36 460.32 460.32 102.9K
09:07 460.34 460.35 460.31 460.31 161.8K
09:08 460.30 460.43 460.30 460.43 122.4K
09:09 460.38 460.40 460.34 460.34 230.0K
09:10 460.34 460.34 460.21 460.21 93.0K
09:11 460.29 460.29 460.16 460.16 118.2K
09:12 460.17 460.17 460.07 460.13 216.3K
09:13 460.17 460.17 460.10 460.10 177.7K
09:14 460.09 460.15 460.04 460.15 164.9K
09:15 460.21 460.28 460.21 460.27 210.6K
09:16 460.26 460.45 460.26 460.34 81.6K
09:17 460.36 460.71 460.36 460.71 183.8K
09:18 460.80 460.80 460.67 460.67 94.0K
09:19 460.66 460.66 460.51 460.51 76.2K
09:20 460.52 460.71 460.52 460.66 93.5K
09:21 460.67 460.71 460.66 460.69 64.6K
09:22 460.64 461.12 460.64 461.12 440.5K
09:23 461.17 461.17 461.04 461.04 112.7K
09:24 460.97 461.00 460.95 460.96 124.1K
09:25 460.94 460.94 460.86 460.86 100.3K
09:26 460.87 460.97 460.87 460.95 199.4K
09:27 460.98 461.03 460.88 460.88 132.0K
09:28 460.80 460.80 460.76 460.76 131.5K
09:29 460.77 460.78 460.74 460.75 59.0K
09:30 460.74 460.82 460.69 460.69 405.6K
09:31 460.56 460.56 460.44 460.44 137.4K
09:32 460.49 460.49 460.42 460.42 68.4K
09:33 460.44 460.44 460.34 460.36 91.1K
09:34 460.34 460.35 460.24 460.35 93.0K
09:35 460.44 460.44 460.37 460.41 83.3K
09:36 460.41 460.41 460.38 460.38 81.5K
09:37 460.38 460.48 460.38 460.44 58.6K
09:38 460.48 460.48 460.41 460.45 89.3K
09:39 460.48 460.64 460.48 460.64 95.7K
09:40 460.81 460.88 460.78 460.88 165.0K
09:41 460.80 461.02 460.80 461.02 215.8K
09:42 460.89 460.91 460.87 460.91 368.1K
09:43 460.90 461.07 460.90 461.07 125.5K
09:44 461.03 461.07 461.03 461.04 314.7K
09:45 461.06 461.13 461.05 461.13 157.3K
09:46 461.08 461.16 460.99 460.99 129.0K
09:47 460.98 461.03 460.98 461.03 159.6K
09:48 461.03 461.24 461.03 461.24 189.6K
09:49 461.24 461.43 461.19 461.19 202.5K
09:50 461.12 461.12 460.88 460.88 108.9K
09:51 461.28 461.28 461.16 461.16 188.3K
09:52 461.27 461.27 461.07 461.07 113.5K
09:53 460.94 461.08 460.94 461.08 92.7K
09:54 461.03 461.06 460.85 460.85 278.2K
09:55 460.87 460.87 460.84 460.86 106.0K
09:56 461.21 461.28 461.18 461.23 448.4K
09:57 461.05 461.16 461.02 461.16 252.5K
09:58 461.22 461.22 461.21 461.21 174.6K
09:59 461.16 461.18 461.14 461.18 103.8K
10:00 461.17 461.17 461.01 461.01 130.6K
10:01 461.16 461.16 461.08 461.09 79.5K
10:02 460.99 461.06 460.99 461.01 90.3K
10:03 461.01 461.05 461.01 461.02 225.8K
10:04 461.00 461.01 460.91 460.93 273.7K
10:05 460.98 461.07 460.98 461.07 138.6K
10:06 461.02 461.15 461.02 461.15 246.5K
10:07 461.10 461.10 461.07 461.07 178.4K
10:08 461.04 461.07 461.02 461.02 171.1K
10:09 461.02 461.19 461.02 461.17 347.6K
10:10 461.18 461.35 461.18 461.32 231.8K
10:11 461.29 461.31 461.24 461.28 110.7K
10:12 461.17 461.20 461.16 461.16 151.3K
10:13 461.18 461.36 461.18 461.29 231.8K
10:14 461.32 461.44 461.16 461.23 135.3K
10:15 461.28 461.33 461.19 461.33 141.3K
10:16 461.51 461.70 461.51 461.70 246.5K
10:17 461.78 461.79 461.74 461.74 102.7K
10:18 461.75 461.81 461.74 461.74 143.3K
10:19 461.71 461.71 461.65 461.71 1,263.8K
10:20 461.63 461.63 461.40 461.40 220.0K
10:21 461.45 461.83 461.45 461.83 599.6K
10:22 461.81 461.91 461.81 461.89 149.2K
10:23 461.88 461.88 461.78 461.78 132.0K
10:24 461.80 461.85 461.77 461.79 158.0K
10:25 461.81 461.87 461.72 461.87 110.2K
10:26 461.80 462.10 461.80 462.05 213.3K
10:27 461.96 461.99 461.93 461.99 211.4K
10:28 462.08 462.20 462.08 462.17 507.4K
10:29 462.14 462.30 462.14 462.30 229.9K
10:30 462.29 462.35 462.26 462.35 154.2K
10:31 462.34 462.34 462.20 462.20 193.6K
10:32 462.18 462.18 461.89 461.89 118.7K
10:33 462.02 462.30 462.02 462.30 349.5K
10:34 462.23 462.39 462.23 462.39 282.0K
10:35 462.58 462.58 462.23 462.23 167.4K
10:36 462.25 462.26 462.13 462.26 333.7K
10:37 462.24 462.24 462.11 462.17 86.6K
10:38 462.04 462.04 461.96 461.97 291.7K
10:39 462.09 462.50 462.09 462.40 310.9K
10:40 462.44 462.44 462.39 462.41 126.0K
10:41 462.42 462.42 462.35 462.40 173.6K
10:42 462.31 462.41 462.31 462.41 220.3K
10:43 462.42 462.65 462.42 462.65 259.4K
10:44 462.74 462.74 462.53 462.53 132.3K
10:45 462.51 462.51 462.41 462.41 111.8K
10:46 462.38 462.38 462.19 462.19 612.8K
10:47 462.16 462.18 462.13 462.15 123.2K
10:48 461.90 461.90 461.86 461.87 3,290.3K
10:49 461.89 462.24 461.89 462.24 248.4K
10:50 462.21 462.21 462.08 462.08 171.8K
10:51 462.08 462.08 462.01 462.01 133.9K
10:52 461.93 462.00 461.90 461.90 157.9K
10:53 461.77 461.78 461.76 461.76 204.4K
10:54 461.70 462.01 461.70 462.01 172.9K
10:55 462.07 462.51 462.07 462.51 281.7K
10:56 462.48 462.54 462.48 462.54 264.1K
10:57 462.41 463.08 462.41 463.08 261.9K
10:58 462.87 462.95 462.71 462.95 187.1K
10:59 463.14 463.17 462.89 462.89 427.4K
11:00 463.00 463.00 462.73 462.75 201.5K
11:01 462.76 462.98 462.69 462.86 108.7K
11:02 462.84 463.28 462.84 463.28 262.7K
11:03 463.68 463.79 463.58 463.75 747.7K
11:04 463.35 463.35 463.14 463.24 177.7K
11:05 463.20 463.60 463.20 463.60 330.6K
11:06 463.56 463.70 463.56 463.70 327.2K
11:07 463.53 463.53 463.33 463.33 182.6K
11:08 463.56 463.56 463.54 463.55 1,217.4K
11:09 463.47 463.47 463.28 463.41 145.3K
11:10 463.45 463.45 463.31 463.31 319.6K
11:11 463.40 463.74 463.40 463.74 431.1K
11:12 463.73 463.73 463.54 463.54 121.1K
11:13 463.51 463.51 463.42 463.42 183.5K
11:14 463.37 463.64 463.37 463.64 307.7K
11:15 463.66 463.66 463.48 463.48 317.7K
11:16 463.54 463.57 463.49 463.57 117.3K
11:17 463.53 463.79 463.39 463.79 241.4K
11:18 463.71 463.71 463.47 463.47 121.7K
11:19 463.44 463.44 463.18 463.18 144.1K
11:20 463.16 463.16 463.15 463.16 125.1K
11:21 463.18 463.36 463.18 463.28 191.2K
11:22 463.34 463.34 463.25 463.25 76.7K
11:23 463.21 464.10 463.17 464.10 410.9K
11:24 464.05 464.05 463.72 463.72 276.9K
11:25 463.95 464.05 463.95 463.95 324.0K
11:26 464.00 464.37 463.95 464.37 399.5K
11:27 464.40 464.44 464.39 464.39 147.7K
11:28 464.20 464.23 464.08 464.08 252.5K
11:29 464.01 464.02 463.92 463.92 85.7K
11:30 463.77 463.79 463.69 463.69 137.0K
11:31 463.60 463.65 463.56 463.56 85.0K
11:32 463.49 463.64 463.48 463.48 757.5K
11:33 463.47 463.93 463.47 463.93 300.9K
11:34 463.91 464.34 463.91 464.31 367.2K
11:35 464.62 464.67 464.34 464.34 349.9K
11:36 464.44 465.22 464.44 465.22 629.6K
11:37 465.06 465.07 464.91 464.91 1,278.8K
11:38 464.72 464.96 464.63 464.84 328.0K
11:39 464.66 464.69 464.55 464.55 285.7K
11:40 464.52 464.52 464.48 464.48 77.4K
11:41 464.41 464.46 464.36 464.37 129.0K
11:42 464.33 464.34 464.30 464.33 264.5K
11:43 464.68 464.74 464.68 464.70 326.2K
11:44 464.69 464.69 464.53 464.53 195.0K
11:45 464.47 464.51 464.41 464.41 135.7K
11:46 464.35 464.53 464.35 464.52 195.5K
11:47 464.52 464.53 464.39 464.39 102.6K
11:48 464.56 465.04 464.51 465.04 857.5K
11:49 464.95 464.95 464.86 464.89 153.4K
11:50 464.82 465.28 464.82 465.28 303.8K
11:51 465.23 465.23 465.07 465.09 182.1K
11:52 465.07 465.14 464.98 464.98 247.0K
11:53 465.46 465.94 465.46 465.89 480.7K
11:54 465.82 465.82 465.35 465.35 337.3K
11:55 465.11 465.11 464.97 464.97 149.3K
11:56 464.89 465.48 464.89 465.48 237.0K
11:57 465.80 465.80 465.39 465.39 312.5K
11:58 465.34 465.34 465.02 465.03 119.7K
11:59 464.87 464.89 464.87 464.89 129.3K
12:00 464.89 464.89 464.69 464.69 158.1K
12:01 464.51 464.51 464.28 464.41 193.2K
12:02 464.52 464.67 464.33 464.33 395.4K
12:03 464.24 464.24 464.20 464.23 114.2K
12:04 464.16 464.16 464.09 464.09 95.3K
12:05 464.00 464.00 463.91 463.91 241.8K
12:06 463.83 463.85 463.79 463.79 228.3K
12:07 463.78 463.78 463.35 463.35 318.7K
12:08 463.25 463.25 462.92 462.92 174.0K
12:09 462.81 462.81 462.46 462.46 140.1K
12:10 462.33 462.49 462.33 462.47 300.2K
12:11 462.35 462.42 462.35 462.41 176.4K
12:12 462.52 462.86 462.49 462.86 245.1K
12:13 462.91 463.00 462.87 463.00 237.9K
12:14 462.82 462.82 462.73 462.76 177.5K
12:15 462.79 462.87 462.71 462.71 438.8K
12:16 462.82 463.02 462.82 462.88 295.0K
12:17 462.86 462.90 462.83 462.83 286.9K
12:18 462.91 462.91 462.89 462.90 183.4K
12:19 462.87 462.87 462.65 462.65 162.6K
12:20 462.69 462.71 462.60 462.60 465.8K
12:21 462.50 462.61 462.50 462.59 208.1K
12:22 462.69 462.86 462.63 462.77 155.3K
12:23 462.71 462.72 462.69 462.69 210.5K
12:24 462.70 462.98 462.70 462.91 199.7K
12:25 462.86 462.86 462.64 462.64 184.2K
12:26 462.66 462.66 462.56 462.61 848.2K
12:27 462.55 462.80 462.55 462.79 487.4K
12:28 462.83 462.89 462.83 462.88 134.6K
12:29 462.87 462.87 462.71 462.71 356.3K
12:30 462.75 462.75 462.62 462.62 273.8K
12:31 462.75 462.82 462.70 462.82 374.7K
12:32 462.76 462.81 462.68 462.75 153.2K
12:33 462.74 462.74 462.71 462.72 122.4K
12:34 462.77 462.82 462.77 462.82 571.7K
12:35 462.88 462.88 462.80 462.82 210.2K
12:36 462.77 462.77 462.63 462.63 340.3K
12:37 462.69 462.69 462.34 462.34 310.9K
12:38 462.24 462.24 462.07 462.07 463.8K
12:39 462.15 462.19 462.07 462.07 268.1K
12:40 462.11 462.11 461.98 462.01 244.1K
12:41 461.89 461.91 461.81 461.81 251.1K
12:42 461.93 461.93 461.65 461.65 292.9K
12:43 461.77 462.17 461.70 462.17 361.3K
12:44 462.24 462.24 462.15 462.23 198.7K
12:45 462.27 462.47 462.27 462.47 244.5K
12:46 462.57 462.73 462.57 462.73 231.2K
12:47 462.69 462.99 462.69 462.99 183.9K
12:48 463.04 463.13 463.04 463.07 504.1K
12:49 463.06 463.06 462.95 463.04 220.7K
12:50 463.10 463.18 463.10 463.14 255.9K
12:51 463.16 463.28 463.16 463.17 313.0K
12:52 463.16 463.24 463.13 463.24 301.8K
12:53 463.19 463.19 463.07 463.10 174.4K
12:54 463.24 463.24 463.19 463.21 325.5K
12:55 463.23 463.28 463.23 463.28 309.8K
12:56 463.40 463.47 463.39 463.39 360.1K
12:57 463.32 463.32 463.25 463.25 264.5K
12:58 463.29 463.34 463.20 463.34 284.9K
12:59 463.34 463.37 463.30 463.37 186.8K
13:00 463.35 463.35 463.26 463.26 189.6K
13:01 463.28 463.28 463.16 463.22 356.0K
13:02 463.23 463.30 463.19 463.19 380.5K
13:03 463.65 463.68 463.54 463.68 690.9K
13:04 463.65 463.78 463.61 463.78 315.3K
13:05 463.76 463.76 463.70 463.73 245.3K
13:06 463.64 463.65 463.59 463.59 411.5K
13:07 463.64 463.64 463.57 463.57 462.6K
13:08 463.59 463.59 463.58 463.58 375.2K
13:09 463.56 463.58 463.54 463.58 561.2K
13:10 463.58 463.60 463.50 463.50 699.1K
13:11 463.46 463.46 463.14 463.30 1,423.9K
13:12 463.28 463.28 463.17 463.18 415.8K
13:13 463.07 463.07 462.94 463.00 547.8K
13:14 463.10 463.10 463.01 463.08 332.8K
13:15 463.00 463.08 462.96 462.99 676.7K
13:16 462.93 462.93 462.63 462.63 605.4K
13:17 462.60 462.60 462.57 462.57 490.1K
13:18 462.49 462.63 462.49 462.62 616.3K
13:19 462.57 462.57 462.48 462.48 427.5K
13:20 462.51 462.95 462.47 462.95 729.7K
13:21 462.92 462.92 462.71 462.71 316.7K
13:22 462.72 462.72 462.64 462.68 739.5K
13:23 462.66 462.68 462.66 462.68 375.0K
13:24 462.70 462.70 462.46 462.46 924.9K
13:25 462.42 462.42 462.11 462.11 1,149.2K
13:26 462.31 462.31 462.08 462.12 718.5K
13:27 462.18 462.18 461.97 462.00 455.4K
13:28 461.92 462.02 461.90 462.02 411.4K
13:29 462.00 462.00 461.92 461.95 867.6K
13:30 462.08 462.13 462.05 462.05 430.9K
13:31 462.26 462.57 462.26 462.57 1,164.4K
13:32 462.49 462.49 462.45 462.45 310.9K
13:33 462.51 462.51 462.47 462.48 429.5K
13:34 462.46 462.49 462.40 462.49 726.3K
13:35 462.51 462.51 462.39 462.39 440.1K
13:36 462.40 462.44 462.39 462.44 513.1K
13:37 462.33 462.47 462.33 462.42 1,041.4K
13:38 462.35 462.42 462.35 462.40 487.3K
13:39 462.44 462.44 462.22 462.22 561.2K
13:40 462.24 463.01 462.24 463.01 1,750.3K
13:41 463.00 463.00 462.84 462.84 2,144.1K
13:42 462.85 462.99 462.85 462.96 724.3K
13:43 462.99 463.13 462.99 463.05 1,656.3K
13:44 463.07 463.07 463.00 463.00 1,279.6K
13:45 463.02 463.04 463.00 463.02 1,575.1K
13:46 462.97 463.04 462.97 463.04 844.7K
13:47 463.05 463.05 462.94 463.05 1,341.5K
13:48 462.99 462.99 462.79 462.79 1,872.0K
13:49 462.83 462.94 462.78 462.91 910.3K
13:50 462.92 462.97 462.80 462.80 2,140.5K
13:51 462.77 462.77 462.68 462.75 1,334.0K
13:52 462.73 462.73 462.65 462.69 1,288.2K
13:53 462.66 462.69 462.55 462.55 2,074.4K
13:54 462.47 462.57 462.46 462.46 1,640.8K
13:55 462.50 462.53 462.50 462.50 1,326.8K
13:56 462.43 462.43 462.27 462.33 1,449.6K
13:57 462.38 462.38 462.28 462.28 2,414.0K
13:58 462.25 462.45 462.25 462.31 1,996.5K
13:59 462.37 462.37 462.29 462.32 1,589.9K
14:00 462.43 462.43 462.43 462.43 74,318.4K
14:01 462.43 462.43 462.43 462.43 0.0K
14:02 462.43 462.43 462.43 462.43 0.0K
14:03 462.43 462.43 462.43 462.43 0.0K
14:04 462.43 462.43 462.43 462.43 0.0K
14:05 462.43 462.43 462.43 462.43 0.0K
14:06 462.43 462.43 462.43 462.43 0.0K
14:07 462.43 462.43 462.43 462.43 0.0K
14:08 462.43 462.43 462.43 462.43 0.0K
14:09 462.43 462.43 462.43 462.43 0.0K
14:10 462.43 462.43 462.43 462.43 0.0K
14:11 462.43 462.43 462.43 462.43 0.0K
14:12 462.43 462.43 462.43 462.43 0.0K
14:13 462.43 462.43 462.43 462.43 0.0K
14:14 462.43 462.43 462.43 462.43 0.0K
14:15 462.43 462.43 462.43 462.43 0.0K
14:16 462.43 462.43 462.43 462.43 0.0K
14:17 462.43 462.43 462.43 462.43 0.0K
14:18 462.43 462.43 462.43 462.43 0.0K
14:19 462.43 462.43 462.43 462.43 0.0K
14:20 462.43 462.43 462.43 462.43 25.4K
14:21 462.43 462.43 462.43 462.43 0.0K
14:22 462.43 462.43 462.43 462.43 0.0K
14:23 462.67 462.67 462.67 462.67 0.0K
14:24 462.67 462.67 462.67 462.67 0.0K
14:25 462.67 462.67 462.67 462.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available