S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 461.53 462.47 461.53 462.18 1,466.8K
07:31 462.40 462.47 462.27 462.27 54.4K
07:32 462.10 462.65 462.10 462.65 58.3K
07:33 462.38 462.49 462.38 462.48 38.2K
07:34 462.07 462.54 462.05 462.05 329.1K
07:35 462.32 462.57 462.32 462.57 161.6K
07:36 462.49 462.56 462.45 462.53 62.0K
07:37 462.52 462.52 462.40 462.45 36.2K
07:38 462.52 462.57 462.32 462.32 23.2K
07:39 462.40 463.90 462.35 463.90 106.2K
07:40 463.43 463.49 463.43 463.49 17.9K
07:41 463.28 463.28 463.06 463.06 61.8K
07:42 463.23 463.37 463.23 463.33 40.8K
07:43 463.65 464.77 463.65 464.77 136.3K
07:44 464.61 464.61 464.39 464.39 87.9K
07:45 464.42 464.42 464.01 464.01 34.8K
07:46 463.95 464.04 463.85 464.04 28.4K
07:47 464.06 464.97 464.04 464.97 192.2K
07:48 464.99 465.00 464.64 464.64 23.6K
07:49 464.79 464.79 464.37 464.37 132.4K
07:50 464.33 464.46 464.33 464.36 41.1K
07:51 464.27 464.27 464.06 464.23 653.0K
07:52 464.27 464.27 464.06 464.18 33.3K
07:53 464.78 464.78 464.44 464.44 105.0K
07:54 464.74 464.74 464.61 464.61 70.0K
07:55 464.43 464.43 464.26 464.41 48.3K
07:56 464.66 464.66 464.29 464.29 48.4K
07:57 464.22 464.22 464.17 464.17 23.0K
07:58 464.21 464.21 463.99 464.07 62.5K
07:59 463.74 463.76 463.67 463.76 98.3K
08:00 463.82 463.96 463.72 463.84 158.0K
08:01 463.74 463.74 463.39 463.39 75.1K
08:02 463.32 463.32 463.03 463.03 136.0K
08:03 463.10 463.37 463.08 463.37 116.6K
08:04 463.39 463.64 463.20 463.64 229.6K
08:05 463.63 463.87 463.63 463.87 129.9K
08:06 463.78 463.79 463.74 463.74 92.1K
08:07 463.72 463.72 463.65 463.66 47.8K
08:08 463.59 463.59 463.40 463.40 128.1K
08:09 463.42 463.42 463.31 463.40 127.7K
08:10 463.32 463.86 463.25 463.86 143.6K
08:11 463.84 463.85 463.77 463.77 19.8K
08:12 463.74 463.75 463.69 463.71 47.0K
08:13 463.75 463.88 463.75 463.80 64.2K
08:14 464.18 464.18 463.96 463.96 214.2K
08:15 463.96 464.13 463.87 464.13 164.4K
08:16 464.07 464.24 464.07 464.24 96.8K
08:17 464.31 464.31 464.00 464.00 101.2K
08:18 464.03 464.66 464.03 464.50 244.9K
08:19 464.47 464.60 464.47 464.60 207.7K
08:20 464.52 464.52 464.29 464.29 57.6K
08:21 464.32 464.32 464.24 464.24 105.5K
08:22 464.10 464.34 464.10 464.34 63.1K
08:23 464.73 465.16 464.73 465.16 241.6K
08:24 465.06 465.08 464.99 464.99 38.6K
08:25 465.01 465.03 464.71 464.71 52.8K
08:26 464.64 464.66 464.59 464.66 104.3K
08:27 464.71 464.71 464.57 464.57 22.6K
08:28 464.54 464.61 464.49 464.49 394.9K
08:29 464.41 464.44 464.34 464.34 70.9K
08:30 464.21 464.27 464.15 464.27 86.2K
08:31 464.31 464.32 464.22 464.30 72.6K
08:32 464.31 464.37 464.22 464.27 93.2K
08:33 464.22 464.22 464.15 464.19 105.8K
08:34 464.18 464.29 464.18 464.29 53.0K
08:35 464.23 464.23 464.14 464.14 61.2K
08:36 464.12 464.37 463.92 464.37 218.2K
08:37 464.29 464.60 464.24 464.60 109.5K
08:38 464.55 464.84 464.47 464.84 201.3K
08:39 464.90 464.90 464.60 464.60 87.1K
08:40 464.67 464.75 464.67 464.67 83.3K
08:41 464.64 464.69 464.64 464.69 57.9K
08:42 464.53 464.53 464.37 464.37 144.3K
08:43 464.26 464.32 464.17 464.17 109.6K
08:44 464.38 464.45 464.16 464.39 105.3K
08:45 464.42 465.13 464.42 465.07 290.8K
08:46 464.99 464.99 464.72 464.73 225.5K
08:47 465.07 465.95 465.07 465.74 399.1K
08:48 465.71 465.71 465.60 465.60 272.3K
08:49 465.66 465.81 465.66 465.73 138.9K
08:50 465.86 466.32 465.67 466.32 226.3K
08:51 466.05 466.05 466.02 466.02 111.1K
08:52 465.94 465.94 465.66 465.66 394.5K
08:53 465.59 465.59 465.47 465.50 58.9K
08:54 465.46 465.46 465.44 465.44 60.7K
08:55 465.49 465.49 465.45 465.45 76.2K
08:56 465.40 465.41 465.15 465.15 134.7K
08:57 465.09 465.37 465.09 465.30 134.5K
08:58 465.36 465.36 465.26 465.32 55.7K
08:59 465.17 465.28 465.06 465.28 621.6K
09:00 465.15 465.16 465.11 465.16 101.5K
09:01 465.09 465.09 464.98 464.98 56.2K
09:02 464.99 464.99 464.94 464.96 53.8K
09:03 464.79 464.91 464.76 464.91 75.8K
09:04 464.95 464.95 464.87 464.87 64.0K
09:05 464.78 464.91 464.78 464.90 54.6K
09:06 464.90 464.90 464.81 464.81 60.2K
09:07 464.79 464.79 464.66 464.66 47.7K
09:08 464.51 464.55 464.49 464.50 38.4K
09:09 464.52 464.54 464.49 464.49 66.1K
09:10 464.51 464.51 464.43 464.48 50.8K
09:11 464.49 464.56 464.49 464.56 81.3K
09:12 464.55 464.55 464.46 464.46 292.6K
09:13 464.42 464.42 464.28 464.32 90.4K
09:14 464.31 464.32 464.28 464.31 66.5K
09:15 464.28 464.33 464.22 464.22 78.4K
09:16 464.23 464.27 464.15 464.15 79.7K
09:17 464.14 464.16 464.11 464.11 80.2K
09:18 464.06 464.30 464.06 464.24 99.1K
09:19 464.25 464.33 464.25 464.31 108.5K
09:20 464.35 464.36 464.32 464.32 38.0K
09:21 464.26 464.29 464.19 464.27 81.9K
09:22 464.20 464.20 464.13 464.16 77.7K
09:23 464.22 464.49 464.22 464.49 111.0K
09:24 464.47 464.51 464.43 464.51 86.1K
09:25 464.51 464.54 464.36 464.36 141.4K
09:26 464.40 464.40 464.34 464.34 63.0K
09:27 464.35 464.35 464.28 464.29 51.8K
09:28 464.24 464.30 464.22 464.26 61.9K
09:29 464.27 464.39 464.27 464.39 175.5K
09:30 464.35 464.36 464.31 464.34 1,231.4K
09:31 464.37 464.37 464.32 464.32 83.5K
09:32 464.23 464.25 464.19 464.19 126.1K
09:33 464.19 464.19 464.14 464.17 90.0K
09:34 464.15 464.18 464.11 464.11 181.0K
09:35 464.16 464.20 464.16 464.20 155.2K
09:36 464.20 464.32 464.20 464.32 71.6K
09:37 464.46 464.50 464.43 464.50 38.8K
09:38 464.50 464.50 464.25 464.25 156.0K
09:39 464.13 464.13 463.90 463.90 313.7K
09:40 463.86 463.86 463.78 463.78 102.4K
09:41 463.76 463.82 463.76 463.82 156.9K
09:42 463.75 463.78 463.75 463.76 82.2K
09:43 463.98 463.98 463.75 463.98 129.7K
09:44 464.00 464.00 463.81 463.81 100.8K
09:45 463.87 463.87 463.78 463.85 114.2K
09:46 463.89 463.89 463.71 463.71 72.4K
09:47 463.72 463.90 463.72 463.90 51.2K
09:48 463.86 463.92 463.86 463.92 64.5K
09:49 463.98 463.98 463.92 463.98 1,583.9K
09:50 463.88 463.88 463.80 463.80 137.2K
09:51 463.77 463.82 463.75 463.75 110.2K
09:52 463.74 463.74 463.67 463.67 96.1K
09:53 463.66 463.70 463.63 463.63 93.1K
09:54 463.60 463.70 463.60 463.62 118.8K
09:55 463.63 463.63 463.57 463.57 61.9K
09:56 463.59 463.59 463.52 463.52 57.3K
09:57 463.54 463.54 463.40 463.40 58.3K
09:58 463.45 463.50 463.45 463.45 105.2K
09:59 463.43 463.45 463.41 463.45 61.4K
10:00 463.56 463.60 463.45 463.45 63.4K
10:01 463.52 463.55 463.52 463.55 90.6K
10:02 463.64 463.64 463.53 463.54 89.1K
10:03 463.54 463.59 463.54 463.59 55.7K
10:04 463.67 463.69 463.60 463.60 73.6K
10:05 463.60 463.64 463.60 463.62 104.7K
10:06 463.63 463.63 463.58 463.58 58.4K
10:07 463.58 463.64 463.57 463.64 157.5K
10:08 463.63 463.65 463.58 463.58 52.4K
10:09 463.70 463.83 463.70 463.83 73.4K
10:10 463.75 463.82 463.72 463.72 69.4K
10:11 463.75 463.84 463.75 463.75 133.8K
10:12 463.76 463.78 463.76 463.78 67.4K
10:13 463.73 463.73 463.67 463.67 80.9K
10:14 463.78 463.78 463.66 463.66 47.7K
10:15 463.62 463.68 463.61 463.62 127.1K
10:16 463.60 463.67 463.53 463.67 225.2K
10:17 463.58 463.70 463.58 463.58 135.5K
10:18 463.42 463.44 463.42 463.44 77.0K
10:19 463.37 463.43 463.35 463.35 188.1K
10:20 463.31 463.35 463.31 463.35 140.0K
10:21 463.38 463.43 463.34 463.43 76.5K
10:22 463.43 463.51 463.42 463.51 78.1K
10:23 463.51 463.75 463.51 463.75 104.6K
10:24 463.71 463.71 463.64 463.66 65.4K
10:25 463.64 463.64 463.58 463.58 76.7K
10:26 463.64 463.76 463.64 463.74 74.0K
10:27 463.71 463.77 463.71 463.76 98.1K
10:28 463.77 463.85 463.76 463.80 45.5K
10:29 463.70 463.70 463.68 463.68 128.0K
10:30 463.71 463.74 463.65 463.65 399.0K
10:31 463.63 463.67 463.63 463.67 204.4K
10:32 463.65 463.65 463.52 463.52 85.1K
10:33 463.53 463.57 463.49 463.57 61.4K
10:34 463.50 463.57 463.50 463.57 84.5K
10:35 463.55 463.57 463.52 463.57 70.4K
10:36 463.53 463.58 463.53 463.58 123.7K
10:37 463.49 463.49 463.40 463.40 61.8K
10:38 463.38 463.53 463.38 463.43 96.3K
10:39 463.45 463.49 463.42 463.42 108.1K
10:40 463.49 463.49 463.41 463.44 78.9K
10:41 463.41 463.45 463.36 463.36 102.1K
10:42 463.32 463.35 463.29 463.35 87.0K
10:43 463.35 463.39 463.35 463.35 67.8K
10:44 463.32 463.49 463.32 463.49 115.2K
10:45 463.50 463.50 463.36 463.36 67.4K
10:46 463.31 463.34 463.27 463.32 103.6K
10:47 463.32 463.33 463.28 463.29 46.6K
10:48 463.27 463.33 463.26 463.33 103.0K
10:49 463.39 463.39 463.27 463.27 68.7K
10:50 463.31 463.32 463.24 463.25 74.6K
10:51 463.27 463.31 463.27 463.31 107.1K
10:52 463.25 463.29 463.25 463.26 70.7K
10:53 463.25 463.25 463.13 463.21 72.0K
10:54 463.26 463.26 463.21 463.21 67.1K
10:55 463.27 463.28 463.22 463.24 118.7K
10:56 463.24 463.25 463.21 463.21 136.2K
10:57 463.23 463.26 463.16 463.26 56.5K
10:58 463.26 463.26 463.12 463.21 77.2K
10:59 463.16 463.25 463.16 463.22 75.8K
11:00 463.16 463.16 463.04 463.04 62.9K
11:01 463.03 463.03 462.97 462.99 77.7K
11:02 462.94 462.94 462.86 462.90 93.1K
11:03 462.88 462.88 462.76 462.76 86.7K
11:04 462.76 462.83 462.76 462.83 65.9K
11:05 462.80 462.82 462.73 462.73 54.9K
11:06 462.75 462.75 462.56 462.56 82.8K
11:07 462.53 462.56 462.53 462.54 75.8K
11:08 462.56 462.56 462.45 462.49 99.2K
11:09 462.43 462.47 462.41 462.41 82.6K
11:10 462.42 462.49 462.40 462.49 68.6K
11:11 462.62 462.62 462.55 462.55 69.5K
11:12 462.53 462.64 462.53 462.60 63.7K
11:13 462.62 462.62 462.44 462.44 54.0K
11:14 462.41 462.48 462.39 462.48 76.0K
11:15 462.54 462.55 462.53 462.55 67.6K
11:16 462.62 462.69 462.61 462.69 47.7K
11:17 462.68 462.75 462.67 462.75 72.5K
11:18 462.72 462.73 462.71 462.71 63.3K
11:19 462.72 462.76 462.72 462.73 78.8K
11:20 462.74 462.74 462.72 462.73 62.9K
11:21 462.81 462.81 462.61 462.61 71.8K
11:22 462.63 462.71 462.63 462.71 55.2K
11:23 462.74 462.74 462.70 462.72 71.7K
11:24 462.70 462.72 462.66 462.72 160.6K
11:25 462.73 462.75 462.70 462.70 122.6K
11:26 462.77 462.80 462.73 462.80 80.6K
11:27 462.69 462.72 462.69 462.72 49.5K
11:28 462.73 462.75 462.66 462.75 46.5K
11:29 462.70 462.70 462.66 462.69 142.6K
11:30 462.68 462.78 462.68 462.78 127.2K
11:31 462.85 462.85 462.76 462.76 99.9K
11:32 462.80 462.82 462.80 462.80 90.2K
11:33 462.78 462.82 462.78 462.79 71.2K
11:34 462.78 462.83 462.78 462.82 45.4K
11:35 462.86 462.92 462.85 462.89 72.0K
11:36 462.88 462.90 462.85 462.90 1,132.1K
11:37 462.96 463.01 462.96 463.01 194.1K
11:38 462.96 462.99 462.93 462.93 71.9K
11:39 462.90 462.91 462.88 462.89 63.7K
11:40 462.80 462.80 462.69 462.70 108.0K
11:41 462.73 462.74 462.72 462.74 98.3K
11:42 462.75 462.77 462.74 462.74 65.2K
11:43 462.78 462.80 462.77 462.78 86.0K
11:44 462.79 462.80 462.73 462.73 64.0K
11:45 462.76 462.76 462.58 462.58 681.2K
11:46 462.66 462.66 462.60 462.60 162.1K
11:47 462.61 462.66 462.61 462.64 117.9K
11:48 462.63 462.63 462.54 462.55 67.9K
11:49 462.53 462.63 462.53 462.63 107.1K
11:50 462.60 462.60 462.48 462.50 112.2K
11:51 462.61 462.69 462.61 462.67 437.5K
11:52 462.62 462.66 462.55 462.57 201.3K
11:53 462.57 462.62 462.50 462.50 119.1K
11:54 462.52 462.52 462.48 462.52 129.9K
11:55 462.52 462.54 462.49 462.54 68.8K
11:56 462.50 462.50 462.48 462.49 123.9K
11:57 462.54 462.67 462.54 462.67 82.5K
11:58 462.70 462.80 462.70 462.80 80.5K
11:59 462.80 462.81 462.74 462.80 136.4K
12:00 462.84 463.05 462.84 463.05 273.4K
12:01 463.06 463.28 463.06 463.28 274.8K
12:02 463.39 463.51 463.39 463.51 314.7K
12:03 463.52 463.53 463.48 463.48 165.8K
12:04 463.46 463.52 463.46 463.52 137.8K
12:05 463.57 463.57 463.51 463.51 1,529.1K
12:06 463.51 463.56 463.51 463.54 171.5K
12:07 463.52 463.56 463.48 463.56 140.7K
12:08 463.58 463.64 463.58 463.64 122.7K
12:09 463.62 463.76 463.62 463.73 1,561.5K
12:10 463.74 463.78 463.71 463.71 145.9K
12:11 463.69 463.70 463.58 463.58 138.7K
12:12 463.51 463.51 463.47 463.50 140.8K
12:13 463.60 463.60 463.52 463.52 138.2K
12:14 463.50 463.53 463.35 463.37 199.1K
12:15 463.55 463.59 463.53 463.59 197.6K
12:16 463.63 463.71 463.63 463.69 237.8K
12:17 463.75 463.75 463.60 463.60 173.0K
12:18 463.57 463.57 463.47 463.47 154.1K
12:19 463.40 463.40 463.25 463.25 177.8K
12:20 463.31 463.31 463.27 463.27 151.1K
12:21 463.12 463.12 463.04 463.09 116.6K
12:22 463.12 463.12 462.96 462.96 125.4K
12:23 463.01 463.09 463.01 463.08 155.4K
12:24 463.04 463.06 463.03 463.03 163.0K
12:25 462.95 463.07 462.92 463.07 161.5K
12:26 463.03 463.04 462.96 463.04 164.1K
12:27 462.94 463.03 462.85 462.85 186.6K
12:28 462.83 462.94 462.83 462.94 148.3K
12:29 462.91 462.91 462.86 462.87 177.1K
12:30 462.88 462.91 462.86 462.89 140.4K
12:31 462.84 462.93 462.84 462.93 155.1K
12:32 463.04 463.05 462.95 463.05 289.1K
12:33 463.00 463.13 463.00 463.13 376.6K
12:34 463.01 463.27 463.01 463.27 171.0K
12:35 463.13 463.19 463.07 463.19 691.2K
12:36 463.12 463.12 462.99 463.05 229.2K
12:37 463.04 463.09 462.96 463.04 148.1K
12:38 463.02 463.15 463.02 463.15 226.4K
12:39 462.96 462.96 462.88 462.88 137.4K
12:40 462.93 463.01 462.93 462.94 220.5K
12:41 462.93 462.99 462.93 462.97 6,281.6K
12:42 463.09 463.13 463.02 463.13 182.0K
12:43 463.10 463.17 463.09 463.09 481.2K
12:44 463.01 463.07 462.99 463.07 190.3K
12:45 463.02 463.02 462.88 462.93 173.7K
12:46 462.89 462.95 462.88 462.95 230.4K
12:47 462.97 462.97 462.94 462.96 203.7K
12:48 462.94 463.02 462.94 462.97 201.9K
12:49 463.02 463.12 463.02 463.08 327.9K
12:50 462.97 463.09 462.97 463.02 162.1K
12:51 463.05 463.09 463.01 463.09 239.7K
12:52 463.04 463.04 462.97 462.97 262.8K
12:53 463.00 463.14 463.00 463.13 193.3K
12:54 463.15 463.15 463.09 463.09 312.3K
12:55 463.17 463.17 463.08 463.11 174.0K
12:56 463.04 463.12 463.04 463.12 185.7K
12:57 463.00 463.00 462.83 462.83 157.6K
12:58 462.91 462.97 462.91 462.96 202.3K
12:59 463.02 463.02 462.82 462.82 190.1K
13:00 462.87 462.87 462.77 462.84 276.3K
13:01 462.76 462.82 462.75 462.75 180.0K
13:02 462.76 462.90 462.76 462.90 161.1K
13:03 462.89 462.89 462.87 462.89 164.9K
13:04 462.87 462.87 462.78 462.78 128.6K
13:05 462.79 462.79 462.68 462.73 219.3K
13:06 462.78 462.78 462.75 462.77 158.8K
13:07 462.82 462.85 462.74 462.85 193.4K
13:08 462.90 462.92 462.84 462.92 337.1K
13:09 462.94 463.01 462.93 462.93 161.5K
13:10 462.98 462.99 462.95 462.98 362.4K
13:11 463.02 463.02 462.91 462.91 177.9K
13:12 462.98 463.07 462.98 463.07 167.6K
13:13 463.09 463.10 463.09 463.10 206.1K
13:14 463.11 463.26 463.11 463.26 187.6K
13:15 463.23 463.23 463.07 463.12 286.4K
13:16 463.10 463.17 463.08 463.17 163.8K
13:17 463.23 463.23 462.98 462.98 243.2K
13:18 462.95 463.06 462.95 463.03 230.6K
13:19 463.01 463.19 463.01 463.19 193.6K
13:20 463.23 463.32 463.23 463.32 276.5K
13:21 463.22 463.23 463.21 463.22 204.0K
13:22 463.04 463.13 463.04 463.12 265.2K
13:23 463.16 463.16 463.06 463.07 426.5K
13:24 463.14 463.14 462.98 462.98 342.9K
13:25 462.96 463.05 462.92 463.05 222.1K
13:26 463.07 463.11 462.99 463.03 359.1K
13:27 462.99 463.09 462.99 463.09 640.1K
13:28 463.17 463.30 463.17 463.26 415.0K
13:29 463.25 463.36 463.22 463.22 942.9K
13:30 463.22 463.22 463.04 463.04 313.8K
13:31 463.06 463.26 463.06 463.26 413.5K
13:32 463.19 463.21 463.05 463.05 401.5K
13:33 463.10 463.18 463.10 463.18 772.2K
13:34 463.14 463.24 463.13 463.13 442.7K
13:35 463.06 463.07 462.99 462.99 437.3K
13:36 463.09 463.13 463.09 463.13 518.2K
13:37 463.10 463.27 463.10 463.27 295.0K
13:38 463.36 463.36 463.24 463.34 499.3K
13:39 463.44 463.47 463.27 463.35 1,014.8K
13:40 463.35 463.49 463.23 463.23 1,187.7K
13:41 463.07 463.07 462.99 462.99 1,044.1K
13:42 462.99 463.21 462.99 463.19 2,091.1K
13:43 463.22 463.22 463.20 463.20 771.9K
13:44 463.07 463.07 462.96 462.96 1,142.5K
13:45 463.02 463.02 462.98 462.98 890.3K
13:46 462.99 463.21 462.99 463.21 1,123.4K
13:47 463.22 463.35 463.18 463.35 1,031.8K
13:48 463.32 463.32 463.23 463.26 953.2K
13:49 463.26 463.27 463.24 463.24 987.1K
13:50 463.21 463.21 463.13 463.14 1,919.9K
13:51 463.16 463.16 463.04 463.13 1,315.5K
13:52 463.07 463.09 462.96 463.09 992.8K
13:53 463.24 463.25 463.12 463.25 1,106.1K
13:54 463.21 463.28 463.21 463.26 1,416.7K
13:55 463.33 463.54 463.33 463.54 1,450.3K
13:56 463.58 463.68 463.54 463.68 1,575.5K
13:57 463.61 463.61 463.43 463.43 1,452.5K
13:58 463.50 463.50 463.30 463.33 1,499.8K
13:59 463.21 463.33 463.08 463.08 1,650.1K
14:00 462.98 462.98 462.98 462.98 68,744.5K
14:01 462.98 462.98 462.98 462.98 0.0K
14:02 462.98 462.98 462.98 462.98 0.0K
14:03 462.98 462.98 462.98 462.98 0.0K
14:04 462.98 462.98 462.98 462.98 0.0K
14:05 462.98 462.98 462.98 462.98 0.0K
14:06 462.98 462.98 462.98 462.98 0.0K
14:07 462.98 462.98 462.98 462.98 0.0K
14:08 462.98 462.98 462.98 462.98 0.0K
14:09 462.98 462.98 462.98 462.98 0.0K
14:10 462.98 462.98 462.98 462.98 0.0K
14:11 462.98 462.98 462.98 462.98 0.0K
14:12 462.98 462.98 462.98 462.98 0.0K
14:13 462.98 462.98 462.98 462.98 0.0K
14:14 462.98 462.98 462.98 462.98 0.0K
14:15 462.98 462.98 462.98 462.98 0.0K
14:16 462.98 462.98 462.98 462.98 0.0K
14:17 462.98 462.98 462.98 462.98 0.0K
14:18 462.98 462.98 462.98 462.98 0.0K
14:19 462.98 462.98 462.98 462.98 0.0K
14:20 462.98 462.98 462.98 462.98 0.0K
14:21 462.98 462.98 462.98 462.98 0.0K
14:22 462.98 463.27 462.98 463.27 0.0K
14:23 463.27 463.27 463.27 463.27 0.0K
14:24 463.27 463.27 463.27 463.27 0.0K
14:25 463.27 463.27 463.27 463.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available