467.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
465.94
2025-09-11
Historical Low
232.43
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
50.5%
Start: 2017-06-05
Fall Proportion
49.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.26%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.42%
2020-11
Max Monthly Loss
-20.57%
2020-03
Related Stocks
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1663.9000
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
480.0000
S&P/BMV DIBOL
IDIMX
645.7700
Sp Bmv Ipc Esg Tilted Heavy
1421.3900
S&PBmv Ipc Riesgo Ponderado
MXCR0
649.3000
S&P/BMV IPC
MXX
62915.5700
S&PBmv Ipc Calidad
MXQU0
273.3400
FTSE BIVA EOD Price
FTFTBIVAU
1325.6900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
559.6100
Sp Bmv Quality Value & Growth
MXICVC
547.9200
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700