S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 300.89 301.15 300.89 300.91 0.0K
08:31 300.98 301.08 300.98 301.08 0.0K
08:32 300.86 300.92 300.86 300.92 0.0K
08:33 301.06 301.07 301.03 301.03 0.0K
08:34 301.17 301.17 300.85 300.89 0.0K
08:35 300.93 300.93 300.70 300.70 0.0K
08:36 300.64 300.64 300.43 300.43 0.0K
08:37 300.52 300.52 300.34 300.42 0.0K
08:38 300.45 300.48 300.38 300.46 0.0K
08:39 300.42 300.42 300.30 300.33 0.0K
08:40 300.32 300.32 300.22 300.29 0.0K
08:41 300.18 300.23 300.18 300.20 0.0K
08:42 300.05 300.18 300.05 300.12 0.0K
08:43 300.13 300.13 299.89 299.89 0.0K
08:44 299.92 300.09 299.92 300.09 0.0K
08:45 300.07 300.09 299.85 299.85 0.0K
08:46 299.87 299.91 299.77 299.91 0.0K
08:47 299.92 300.10 299.92 300.00 0.0K
08:48 300.03 300.03 299.95 300.03 0.0K
08:49 299.85 299.85 299.80 299.83 0.0K
08:50 299.75 299.75 299.58 299.58 0.0K
08:51 299.52 299.78 299.52 299.78 0.0K
08:52 299.65 299.65 299.58 299.58 0.0K
08:53 299.59 299.73 299.59 299.73 0.0K
08:54 299.74 299.74 299.58 299.58 0.0K
08:55 299.62 299.68 299.62 299.68 0.0K
08:56 299.49 299.58 299.47 299.47 0.0K
08:57 299.46 299.47 299.44 299.47 0.0K
08:58 299.48 299.57 299.48 299.57 0.0K
08:59 299.63 299.63 299.53 299.58 0.0K
09:00 299.54 299.54 298.47 298.47 0.0K
09:01 298.55 298.58 298.40 298.40 0.0K
09:02 298.35 298.44 298.34 298.44 0.0K
09:03 298.42 298.42 298.13 298.13 0.0K
09:04 298.31 298.33 298.25 298.33 0.0K
09:05 298.24 298.38 298.23 298.38 0.0K
09:06 298.61 298.68 298.41 298.41 0.0K
09:07 298.51 298.51 298.32 298.39 0.0K
09:08 298.48 298.57 298.47 298.57 0.0K
09:09 298.48 298.77 298.48 298.77 0.0K
09:10 298.87 298.87 298.75 298.75 0.0K
09:11 298.56 298.76 298.56 298.68 0.0K
09:12 298.57 298.57 298.19 298.19 0.0K
09:13 298.18 298.18 298.03 298.16 0.0K
09:14 298.11 298.11 297.78 297.78 0.0K
09:15 297.93 298.14 297.84 298.14 0.0K
09:16 298.10 298.14 297.91 297.91 0.0K
09:17 298.00 298.01 297.94 298.01 0.0K
09:18 298.21 298.24 298.14 298.14 0.0K
09:19 298.11 298.23 298.11 298.21 0.0K
09:20 298.31 298.42 298.29 298.42 0.0K
09:21 298.45 298.50 298.45 298.47 0.0K
09:22 298.54 298.63 298.54 298.56 0.0K
09:23 298.44 298.59 298.44 298.59 0.0K
09:24 298.66 298.70 298.65 298.69 0.0K
09:25 298.65 298.67 298.60 298.67 0.0K
09:26 298.60 298.69 298.58 298.69 0.0K
09:27 298.79 298.88 298.75 298.88 0.0K
09:28 298.88 298.88 298.75 298.76 0.0K
09:29 298.73 298.73 298.70 298.72 0.0K
09:30 298.78 298.84 298.77 298.82 0.0K
09:31 298.81 298.81 298.77 298.80 0.0K
09:32 298.85 299.12 298.85 299.12 0.0K
09:33 299.10 299.10 299.08 299.08 0.0K
09:34 299.07 299.13 298.96 299.13 0.0K
09:35 299.10 299.10 298.98 298.98 0.0K
09:36 298.97 298.97 298.54 298.54 0.0K
09:37 298.54 298.66 298.44 298.66 0.0K
09:38 298.68 298.69 298.59 298.66 0.0K
09:39 298.60 298.83 298.60 298.83 0.0K
09:40 298.77 298.87 298.77 298.77 0.0K
09:41 298.76 298.87 298.73 298.87 0.0K
09:42 298.86 298.86 298.76 298.76 0.0K
09:43 298.64 298.72 298.61 298.72 0.0K
09:44 298.65 298.67 298.54 298.64 0.0K
09:45 298.59 298.66 298.58 298.66 0.0K
09:46 298.64 298.64 298.56 298.56 0.0K
09:47 298.53 298.54 298.52 298.52 0.0K
09:48 298.51 298.74 298.51 298.74 0.0K
09:49 298.79 298.79 298.68 298.74 0.0K
09:50 298.77 298.90 298.77 298.85 0.0K
09:51 298.89 298.97 298.89 298.97 0.0K
09:52 298.97 299.11 298.97 299.11 0.0K
09:53 299.11 299.11 299.08 299.08 0.0K
09:54 298.95 298.95 298.89 298.89 0.0K
09:55 298.71 298.92 298.71 298.92 0.0K
09:56 298.99 298.99 298.85 298.85 0.0K
09:57 298.86 298.94 298.86 298.94 0.0K
09:58 298.94 298.94 298.84 298.84 0.0K
09:59 298.75 298.75 298.63 298.63 0.0K
10:00 298.54 298.54 298.40 298.41 0.0K
10:01 298.26 298.47 298.26 298.39 0.0K
10:02 298.48 298.69 298.48 298.69 0.0K
10:03 298.72 298.79 298.66 298.79 0.0K
10:04 298.78 298.78 298.58 298.60 0.0K
10:05 298.65 298.71 298.61 298.63 0.0K
10:06 298.63 298.75 298.63 298.75 0.0K
10:07 298.64 298.79 298.62 298.75 0.0K
10:08 298.73 299.00 298.73 299.00 0.0K
10:09 299.09 299.12 299.08 299.12 0.0K
10:10 299.07 299.18 299.07 299.18 0.0K
10:11 299.18 299.29 299.15 299.29 0.0K
10:12 299.24 299.29 299.22 299.27 0.0K
10:13 299.28 299.28 299.22 299.23 0.0K
10:14 298.95 299.12 298.71 299.12 0.0K
10:15 299.13 299.17 298.89 298.89 0.0K
10:16 298.96 298.96 298.87 298.92 0.0K
10:17 299.01 299.05 298.98 299.00 0.0K
10:18 298.88 298.93 298.85 298.85 0.0K
10:19 298.91 298.96 298.79 298.86 0.0K
10:20 298.95 298.95 298.62 298.64 0.0K
10:21 298.66 298.66 298.56 298.61 0.0K
10:22 298.66 298.66 298.57 298.57 0.0K
10:23 298.61 298.61 298.31 298.31 0.0K
10:24 298.32 298.46 298.32 298.46 0.0K
10:25 298.41 298.41 298.34 298.38 0.0K
10:26 298.26 298.37 298.26 298.35 0.0K
10:27 298.40 298.43 298.40 298.42 0.0K
10:28 298.53 298.56 298.50 298.50 0.0K
10:29 298.54 298.57 298.43 298.43 0.0K
10:30 298.62 298.62 298.34 298.34 0.0K
10:31 298.33 298.46 298.33 298.37 0.0K
10:32 298.46 298.46 298.14 298.22 0.0K
10:33 298.11 298.24 298.10 298.24 0.0K
10:34 298.28 298.30 298.23 298.23 0.0K
10:35 298.13 298.21 298.08 298.18 0.0K
10:36 298.25 298.37 298.25 298.37 0.0K
10:37 298.35 298.42 298.35 298.42 0.0K
10:38 298.43 298.43 298.34 298.34 0.0K
10:39 298.27 298.32 298.27 298.32 0.0K
10:40 298.30 298.39 298.28 298.39 0.0K
10:41 298.41 298.49 298.41 298.48 0.0K
10:42 298.52 298.52 298.21 298.21 0.0K
10:43 298.13 298.26 298.13 298.22 0.0K
10:44 298.13 298.29 298.13 298.29 0.0K
10:45 298.26 298.36 298.26 298.36 0.0K
10:46 298.34 298.34 298.20 298.20 0.0K
10:47 298.20 298.37 298.20 298.27 0.0K
10:48 298.33 298.33 298.11 298.11 0.0K
10:49 297.98 298.01 297.90 298.01 0.0K
10:50 298.13 298.32 298.13 298.29 0.0K
10:51 298.42 298.42 298.35 298.40 0.0K
10:52 298.41 298.64 298.41 298.55 0.0K
10:53 298.46 298.50 298.46 298.50 0.0K
10:54 298.52 298.57 298.49 298.56 0.0K
10:55 298.59 298.62 298.53 298.53 0.0K
10:56 298.56 298.58 298.54 298.54 0.0K
10:57 298.55 298.56 298.47 298.56 0.0K
10:58 298.52 298.52 298.47 298.47 0.0K
10:59 298.49 298.49 298.41 298.49 0.0K
11:00 298.50 298.50 298.36 298.36 0.0K
11:01 298.31 298.42 298.31 298.42 0.0K
11:02 298.37 298.44 298.37 298.44 0.0K
11:03 298.43 298.43 298.35 298.35 0.0K
11:04 298.45 298.45 298.42 298.42 0.0K
11:05 298.34 298.34 298.34 298.34 0.0K
11:06 298.34 298.38 298.26 298.26 0.0K
11:07 298.29 298.31 298.29 298.31 0.0K
11:08 298.36 298.36 298.32 298.32 0.0K
11:09 298.29 298.39 298.29 298.39 0.0K
11:10 298.41 298.41 298.30 298.34 0.0K
11:11 298.41 298.41 298.35 298.37 0.0K
11:12 298.41 298.42 298.35 298.40 0.0K
11:13 298.41 298.44 298.38 298.44 0.0K
11:14 298.55 298.69 298.55 298.69 0.0K
11:15 298.70 298.70 298.57 298.64 0.0K
11:16 298.60 298.60 298.56 298.56 0.0K
11:17 298.42 298.42 298.35 298.36 0.0K
11:18 298.41 298.41 298.21 298.37 0.0K
11:19 298.49 298.71 298.49 298.71 0.0K
11:20 298.85 298.85 298.80 298.80 0.0K
11:21 298.73 298.73 298.62 298.62 0.0K
11:22 298.59 298.59 298.26 298.40 0.0K
11:23 298.38 298.49 298.38 298.49 0.0K
11:24 298.54 298.54 298.41 298.41 0.0K
11:25 298.47 298.49 298.40 298.49 0.0K
11:26 298.53 298.56 298.52 298.56 0.0K
11:27 298.50 298.54 298.49 298.49 0.0K
11:28 298.66 298.68 298.55 298.63 0.0K
11:29 298.68 298.78 298.68 298.72 0.0K
11:30 298.76 298.87 298.76 298.87 0.0K
11:31 298.83 298.89 298.80 298.89 0.0K
11:32 298.79 298.94 298.79 298.94 0.0K
11:33 298.91 299.03 298.91 299.03 0.0K
11:34 299.02 299.06 299.02 299.05 0.0K
11:35 299.02 299.02 298.87 298.87 0.0K
11:36 298.85 298.86 298.73 298.73 0.0K
11:37 298.69 298.69 298.67 298.67 0.0K
11:38 298.71 298.71 298.64 298.64 0.0K
11:39 298.66 298.95 298.63 298.95 0.0K
11:40 298.98 299.05 298.98 299.05 0.0K
11:41 298.96 299.04 298.82 298.87 0.0K
11:42 298.79 298.83 298.77 298.77 0.0K
11:43 298.75 298.86 298.75 298.85 0.0K
11:44 298.77 298.87 298.77 298.85 0.0K
11:45 298.82 298.95 298.82 298.95 0.0K
11:46 298.82 298.92 298.82 298.92 0.0K
11:47 298.96 298.98 298.75 298.75 0.0K
11:48 298.65 298.72 298.54 298.55 0.0K
11:49 298.46 298.48 298.43 298.43 0.0K
11:50 298.35 298.44 298.29 298.29 0.0K
11:51 298.32 298.42 298.23 298.28 0.0K
11:52 298.32 298.32 298.24 298.24 0.0K
11:53 298.13 298.13 298.01 298.09 0.0K
11:54 298.17 298.17 298.08 298.08 0.0K
11:55 298.14 298.20 298.14 298.20 0.0K
11:56 298.26 298.33 298.26 298.33 0.0K
11:57 298.32 298.37 298.26 298.26 0.0K
11:58 298.18 298.19 298.15 298.15 0.0K
11:59 298.17 298.20 298.07 298.11 0.0K
12:00 298.09 298.13 298.00 298.01 0.0K
12:01 297.95 298.08 297.95 298.08 0.0K
12:02 298.10 298.11 298.08 298.11 0.0K
12:03 298.18 298.19 298.13 298.16 0.0K
12:04 298.15 298.15 298.06 298.13 0.0K
12:05 298.03 298.10 298.03 298.10 0.0K
12:06 298.10 298.10 298.08 298.08 0.0K
12:07 298.06 298.14 298.06 298.08 0.0K
12:08 298.15 298.25 298.15 298.25 0.0K
12:09 298.30 298.30 298.13 298.15 0.0K
12:10 298.12 298.13 298.07 298.09 0.0K
12:11 298.13 298.16 298.09 298.10 0.0K
12:12 298.23 298.40 298.23 298.40 0.0K
12:13 298.41 298.41 298.32 298.32 0.0K
12:14 298.37 298.49 298.37 298.49 0.0K
12:15 298.45 298.48 298.37 298.37 0.0K
12:16 298.38 298.44 298.38 298.44 0.0K
12:17 298.45 298.46 298.44 298.46 0.0K
12:18 298.50 298.52 298.39 298.39 0.0K
12:19 298.43 298.43 298.39 298.39 0.0K
12:20 298.29 298.37 298.29 298.30 0.0K
12:21 298.33 298.33 298.27 298.31 0.0K
12:22 298.26 298.34 298.26 298.34 0.0K
12:23 298.28 298.28 298.27 298.27 0.0K
12:24 298.27 298.27 298.23 298.23 0.0K
12:25 298.26 298.26 298.14 298.19 0.0K
12:26 298.20 298.20 298.16 298.20 0.0K
12:27 298.22 298.25 298.22 298.25 0.0K
12:28 298.23 298.27 298.22 298.22 0.0K
12:29 298.24 298.24 298.08 298.08 0.0K
12:30 298.06 298.06 297.89 297.93 0.0K
12:31 297.89 297.92 297.76 297.76 0.0K
12:32 297.73 297.73 297.71 297.72 0.0K
12:33 297.72 297.72 297.68 297.68 0.0K
12:34 297.73 297.73 297.66 297.66 0.0K
12:35 297.67 297.70 297.65 297.67 0.0K
12:36 297.67 297.67 297.66 297.67 0.0K
12:37 297.63 297.64 297.59 297.59 0.0K
12:38 297.60 297.65 297.60 297.61 0.0K
12:39 297.64 297.64 297.53 297.53 0.0K
12:40 297.54 297.97 297.54 297.97 0.0K
12:41 297.89 298.03 297.89 298.02 0.0K
12:42 298.01 298.01 297.81 297.83 0.0K
12:43 297.65 297.71 297.62 297.65 0.0K
12:44 297.67 297.73 297.67 297.73 0.0K
12:45 297.70 297.73 297.60 297.60 0.0K
12:46 297.66 297.69 297.65 297.67 0.0K
12:47 297.69 297.76 297.66 297.66 0.0K
12:48 297.65 297.65 297.58 297.58 0.0K
12:49 297.58 297.63 297.58 297.60 0.0K
12:50 297.70 297.75 297.69 297.69 0.0K
12:51 297.79 297.79 297.65 297.75 0.0K
12:52 297.77 298.11 297.77 298.11 0.0K
12:53 298.07 298.07 297.94 298.00 0.0K
12:54 297.96 298.08 297.96 297.99 0.0K
12:55 298.03 298.17 298.03 298.17 0.0K
12:56 298.17 298.17 298.02 298.02 0.0K
12:57 297.99 298.02 297.98 298.02 0.0K
12:58 298.02 298.04 297.98 297.98 0.0K
12:59 298.00 298.00 297.94 297.99 0.0K
13:00 297.90 297.90 297.73 297.75 0.0K
13:01 297.75 297.75 297.60 297.61 0.0K
13:02 297.54 297.54 297.46 297.46 0.0K
13:03 297.57 297.68 297.56 297.56 0.0K
13:04 297.65 297.66 297.60 297.65 0.0K
13:05 297.67 297.76 297.67 297.73 0.0K
13:06 297.75 297.85 297.75 297.81 0.0K
13:07 297.90 297.90 297.65 297.65 0.0K
13:08 297.69 297.69 297.65 297.67 0.0K
13:09 297.61 297.64 297.61 297.64 0.0K
13:10 297.62 297.62 297.55 297.55 0.0K
13:11 297.49 297.59 297.49 297.59 0.0K
13:12 297.53 297.55 297.53 297.54 0.0K
13:13 297.66 297.68 297.64 297.64 0.0K
13:14 297.57 297.61 297.54 297.54 0.0K
13:15 297.49 297.56 297.44 297.48 0.0K
13:16 297.52 297.52 297.43 297.43 0.0K
13:17 297.42 297.56 297.42 297.48 0.0K
13:18 297.46 297.61 297.46 297.60 0.0K
13:19 297.61 297.64 297.55 297.57 0.0K
13:20 297.46 297.55 297.46 297.55 0.0K
13:21 297.53 297.53 297.44 297.49 0.0K
13:22 297.51 297.61 297.51 297.60 0.0K
13:23 297.62 297.62 297.52 297.52 0.0K
13:24 297.55 297.65 297.55 297.65 0.0K
13:25 297.66 297.66 297.47 297.47 0.0K
13:26 297.62 297.62 297.55 297.56 0.0K
13:27 297.58 297.66 297.58 297.66 0.0K
13:28 297.63 297.75 297.63 297.75 0.0K
13:29 297.73 297.73 297.59 297.59 0.0K
13:30 297.60 297.65 297.60 297.65 0.0K
13:31 297.72 297.83 297.72 297.83 0.0K
13:32 297.81 297.86 297.81 297.84 0.0K
13:33 297.77 297.83 297.75 297.83 0.0K
13:34 297.84 297.86 297.82 297.82 0.0K
13:35 297.87 297.95 297.87 297.95 0.0K
13:36 298.03 298.09 297.97 297.97 0.0K
13:37 297.98 298.02 297.95 298.02 0.0K
13:38 298.01 298.07 298.01 298.04 0.0K
13:39 298.00 298.19 298.00 298.16 0.0K
13:40 298.07 298.22 298.07 298.22 0.0K
13:41 298.40 298.40 298.35 298.36 0.0K
13:42 298.42 298.42 298.34 298.34 0.0K
13:43 298.32 298.33 298.32 298.33 0.0K
13:44 298.35 298.39 298.35 298.39 0.0K
13:45 298.35 298.40 298.35 298.40 0.0K
13:46 298.30 298.39 298.30 298.37 0.0K
13:47 298.36 298.36 298.25 298.33 0.0K
13:48 298.27 298.27 298.23 298.25 0.0K
13:49 298.20 298.20 298.02 298.10 0.0K
13:50 298.07 298.07 298.01 298.01 0.0K
13:51 298.00 298.07 298.00 298.06 0.0K
13:52 298.02 298.04 298.01 298.04 0.0K
13:53 298.04 298.11 298.04 298.11 0.0K
13:54 298.09 298.12 298.09 298.10 0.0K
13:55 298.11 298.11 298.04 298.04 0.0K
13:56 298.20 298.23 298.20 298.23 0.0K
13:57 298.24 298.24 298.13 298.14 0.0K
13:58 298.11 298.11 298.06 298.06 0.0K
13:59 298.06 298.06 298.00 298.06 0.0K
14:00 298.00 298.07 297.99 298.07 0.0K
14:01 298.07 298.07 297.99 298.04 0.0K
14:02 298.07 298.07 297.97 297.97 0.0K
14:03 297.87 298.05 297.87 298.01 0.0K
14:04 297.99 298.05 297.99 298.05 0.0K
14:05 298.11 298.11 298.05 298.10 0.0K
14:06 298.08 298.08 297.96 297.96 0.0K
14:07 298.04 298.11 298.02 298.11 0.0K
14:08 298.13 298.13 297.88 297.88 0.0K
14:09 297.89 297.97 297.89 297.96 0.0K
14:10 297.97 297.97 297.89 297.91 0.0K
14:11 297.92 297.92 297.75 297.75 0.0K
14:12 297.74 297.76 297.74 297.74 0.0K
14:13 297.68 297.93 297.68 297.88 0.0K
14:14 297.88 297.98 297.88 297.98 0.0K
14:15 297.93 298.04 297.93 297.96 0.0K
14:16 298.00 298.01 297.91 297.91 0.0K
14:17 297.86 297.86 297.84 297.84 0.0K
14:18 297.91 297.95 297.84 297.93 0.0K
14:19 297.83 297.96 297.83 297.95 0.0K
14:20 297.93 297.93 297.83 297.83 0.0K
14:21 298.00 298.00 297.95 297.95 0.0K
14:22 297.97 297.97 297.88 297.94 0.0K
14:23 297.78 297.96 297.74 297.96 0.0K
14:24 297.96 297.96 297.79 297.94 0.0K
14:25 297.84 297.96 297.79 297.96 0.0K
14:26 297.91 297.97 297.91 297.93 0.0K
14:27 297.92 297.92 297.82 297.89 0.0K
14:28 297.97 297.98 297.94 297.97 0.0K
14:29 297.91 298.00 297.91 297.93 0.0K
14:30 297.93 297.98 297.88 297.98 0.0K
14:31 297.95 297.99 297.92 297.99 0.0K
14:32 298.04 298.04 297.88 297.96 0.0K
14:33 298.06 298.09 298.04 298.09 0.0K
14:34 297.98 297.99 297.94 297.99 0.0K
14:35 297.93 298.12 297.93 298.12 0.0K
14:36 298.19 298.19 298.10 298.10 0.0K
14:37 298.07 298.12 298.03 298.05 0.0K
14:38 297.98 297.98 297.89 297.96 0.0K
14:39 298.03 298.07 297.95 297.95 0.0K
14:40 298.00 298.00 297.91 297.91 0.0K
14:41 297.90 297.93 297.82 297.82 0.0K
14:42 297.93 297.94 297.84 297.84 0.0K
14:43 297.82 297.89 297.81 297.81 0.0K
14:44 297.86 297.86 297.76 297.84 0.0K
14:45 297.76 297.76 297.52 297.52 0.0K
14:46 297.58 297.58 297.47 297.51 0.0K
14:47 297.48 297.52 297.48 297.52 0.0K
14:48 297.46 297.58 297.44 297.58 0.0K
14:49 297.55 297.56 297.52 297.56 0.0K
14:50 297.57 297.59 297.51 297.51 0.0K
14:51 297.65 297.67 297.63 297.66 0.0K
14:52 297.66 297.69 297.60 297.69 0.0K
14:53 297.69 297.69 297.62 297.67 0.0K
14:54 297.61 297.67 297.59 297.66 0.0K
14:55 297.61 297.61 297.37 297.37 0.0K
14:56 297.33 297.33 297.25 297.25 0.0K
14:57 297.27 297.27 297.12 297.12 0.0K
14:58 297.12 297.12 297.06 297.06 0.0K
14:59 297.23 297.23 297.16 297.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available