S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 309.87 309.87 309.68 309.68 0.0K
08:31 309.66 309.81 309.51 309.51 0.0K
08:32 309.48 309.50 309.26 309.26 0.0K
08:33 309.32 309.32 309.11 309.15 0.0K
08:34 309.15 309.38 309.15 309.36 0.0K
08:35 309.50 309.50 309.23 309.23 0.0K
08:36 309.19 309.24 309.08 309.08 0.0K
08:37 309.09 309.09 308.89 308.89 0.0K
08:38 308.83 308.86 308.59 308.59 0.0K
08:39 308.50 308.75 308.50 308.75 0.0K
08:40 308.67 308.70 308.59 308.59 0.0K
08:41 308.63 308.63 308.54 308.55 0.0K
08:42 308.62 308.62 308.52 308.53 0.0K
08:43 308.57 308.57 308.44 308.44 0.0K
08:44 308.37 308.37 308.16 308.34 0.0K
08:45 308.35 308.35 308.22 308.22 0.0K
08:46 308.20 308.20 307.84 307.84 0.0K
08:47 307.68 307.68 307.60 307.60 0.0K
08:48 307.53 307.53 307.21 307.21 0.0K
08:49 307.17 307.17 307.15 307.15 0.0K
08:50 307.03 307.22 307.03 307.22 0.0K
08:51 307.21 307.21 306.84 306.84 0.0K
08:52 306.88 306.88 306.79 306.84 0.0K
08:53 306.81 306.81 306.67 306.68 0.0K
08:54 306.76 306.84 306.76 306.84 0.0K
08:55 306.95 306.95 306.73 306.73 0.0K
08:56 306.73 307.04 306.66 307.04 0.0K
08:57 307.06 307.06 306.75 306.75 0.0K
08:58 306.75 307.08 306.75 307.08 0.0K
08:59 307.41 307.41 307.33 307.38 0.0K
09:00 307.44 307.44 307.37 307.42 0.0K
09:01 307.26 307.27 307.07 307.07 0.0K
09:02 307.00 307.00 306.82 306.82 0.0K
09:03 306.78 306.86 306.78 306.85 0.0K
09:04 306.90 306.90 306.73 306.74 0.0K
09:05 306.74 306.98 306.71 306.71 0.0K
09:06 306.74 306.76 306.70 306.72 0.0K
09:07 306.78 306.78 306.51 306.51 0.0K
09:08 306.49 306.50 306.46 306.46 0.0K
09:09 306.52 306.97 306.49 306.97 0.0K
09:10 306.91 306.91 306.60 306.77 0.0K
09:11 306.95 307.36 306.95 307.36 0.0K
09:12 307.35 307.44 307.25 307.27 0.0K
09:13 307.29 307.55 307.29 307.55 0.0K
09:14 307.44 307.58 307.42 307.58 0.0K
09:15 307.77 307.80 307.74 307.80 0.0K
09:16 307.80 308.15 307.80 308.03 0.0K
09:17 308.19 308.23 308.08 308.08 0.0K
09:18 307.89 308.13 307.81 308.02 0.0K
09:19 308.19 308.19 308.01 308.01 0.0K
09:20 308.02 308.05 308.01 308.02 0.0K
09:21 307.96 308.15 307.96 308.13 0.0K
09:22 308.12 308.18 308.02 308.02 0.0K
09:23 307.90 307.98 307.83 307.83 0.0K
09:24 307.82 307.82 307.74 307.74 0.0K
09:25 307.60 307.87 307.60 307.75 0.0K
09:26 307.82 307.82 307.52 307.52 0.0K
09:27 307.44 307.53 307.44 307.53 0.0K
09:28 307.60 307.60 307.41 307.41 0.0K
09:29 307.54 307.61 307.52 307.61 0.0K
09:30 307.59 307.60 307.47 307.55 0.0K
09:31 307.55 307.56 307.50 307.56 0.0K
09:32 307.59 307.62 307.58 307.62 0.0K
09:33 307.67 307.70 307.66 307.67 0.0K
09:34 307.66 307.72 307.64 307.67 0.0K
09:35 307.65 307.68 307.65 307.66 0.0K
09:36 307.61 307.69 307.61 307.69 0.0K
09:37 307.73 307.75 307.65 307.71 0.0K
09:38 307.76 307.76 307.62 307.62 0.0K
09:39 307.66 307.69 307.66 307.66 0.0K
09:40 307.63 307.63 307.48 307.48 0.0K
09:41 307.41 307.70 307.41 307.70 0.0K
09:42 307.62 307.66 307.62 307.65 0.0K
09:43 307.58 307.61 307.56 307.57 0.0K
09:44 307.43 307.55 307.33 307.55 0.0K
09:45 307.51 307.52 307.26 307.26 0.0K
09:46 307.25 307.25 306.92 306.92 0.0K
09:47 306.98 307.13 306.98 307.06 0.0K
09:48 306.99 307.10 306.99 307.08 0.0K
09:49 307.07 307.34 307.05 307.34 0.0K
09:50 307.33 307.46 307.28 307.28 0.0K
09:51 307.33 307.36 307.28 307.36 0.0K
09:52 307.30 307.34 307.26 307.34 0.0K
09:53 307.34 307.36 307.27 307.36 0.0K
09:54 307.37 307.60 307.31 307.60 0.0K
09:55 307.48 307.67 307.48 307.55 0.0K
09:56 307.50 307.52 307.47 307.50 0.0K
09:57 307.53 307.80 307.46 307.46 0.0K
09:58 307.80 307.80 307.36 307.37 0.0K
09:59 307.39 307.50 307.39 307.47 0.0K
10:00 307.44 307.44 307.26 307.33 0.0K
10:01 307.30 307.30 307.18 307.18 0.0K
10:02 307.33 307.54 307.33 307.54 0.0K
10:03 307.46 307.48 307.24 307.40 0.0K
10:04 307.39 307.42 307.35 307.35 0.0K
10:05 307.21 307.21 307.00 307.11 0.0K
10:06 307.13 307.18 306.92 307.03 0.0K
10:07 307.06 307.20 307.06 307.20 0.0K
10:08 307.18 307.19 306.98 306.98 0.0K
10:09 307.08 307.15 307.07 307.07 0.0K
10:10 306.98 307.11 306.98 307.11 0.0K
10:11 307.03 307.07 306.79 306.79 0.0K
10:12 306.54 307.12 306.53 307.12 0.0K
10:13 307.11 307.66 307.11 307.66 0.0K
10:14 307.94 307.98 307.94 307.97 0.0K
10:15 307.98 308.12 307.95 308.06 0.0K
10:16 308.04 308.04 307.87 307.87 0.0K
10:17 307.88 307.88 307.84 307.84 0.0K
10:18 307.81 307.81 307.66 307.66 0.0K
10:19 307.69 307.76 307.66 307.76 0.0K
10:20 307.66 308.07 307.64 308.07 0.0K
10:21 308.20 308.53 308.20 308.53 0.0K
10:22 308.62 309.11 308.62 309.11 0.0K
10:23 309.13 309.21 309.11 309.21 0.0K
10:24 309.26 309.26 309.03 309.26 0.0K
10:25 309.30 309.30 308.95 309.11 0.0K
10:26 309.01 309.28 309.01 309.28 0.0K
10:27 309.27 309.33 309.23 309.24 0.0K
10:28 309.14 309.38 309.14 309.38 0.0K
10:29 309.39 309.41 309.27 309.27 0.0K
10:30 309.26 309.45 309.26 309.45 0.0K
10:31 309.68 309.71 309.63 309.71 0.0K
10:32 309.58 309.77 309.58 309.62 0.0K
10:33 309.63 309.74 309.63 309.74 0.0K
10:34 309.80 309.80 309.46 309.46 0.0K
10:35 309.51 309.57 309.47 309.47 0.0K
10:36 309.44 309.44 309.32 309.32 0.0K
10:37 309.32 309.32 309.24 309.24 0.0K
10:38 309.05 309.56 309.05 309.56 0.0K
10:39 309.59 309.83 309.59 309.79 0.0K
10:40 309.89 310.17 309.89 310.17 0.0K
10:41 310.05 310.21 310.05 310.21 0.0K
10:42 310.31 310.76 310.31 310.66 0.0K
10:43 310.72 312.17 310.72 312.17 0.0K
10:44 311.89 312.37 311.77 311.77 0.0K
10:45 311.72 311.84 311.70 311.79 0.0K
10:46 311.55 311.80 311.48 311.80 0.0K
10:47 311.75 312.04 311.75 312.04 0.0K
10:48 311.97 312.32 311.97 312.32 0.0K
10:49 312.49 312.65 312.39 312.65 0.0K
10:50 312.59 312.96 312.59 312.89 0.0K
10:51 313.03 313.03 312.81 312.81 0.0K
10:52 312.73 312.73 312.53 312.56 0.0K
10:53 312.75 312.77 312.72 312.77 0.0K
10:54 312.95 312.95 312.44 312.44 0.0K
10:55 312.37 312.49 312.37 312.48 0.0K
10:56 312.62 312.62 312.36 312.40 0.0K
10:57 312.32 312.55 312.22 312.22 0.0K
10:58 312.17 312.32 312.09 312.32 0.0K
10:59 312.50 312.77 312.50 312.77 0.0K
11:00 313.12 313.12 312.97 313.02 0.0K
11:01 313.05 313.05 312.75 312.75 0.0K
11:02 312.70 312.85 312.70 312.70 0.0K
11:03 312.64 312.65 312.59 312.59 0.0K
11:04 312.69 312.69 312.59 312.59 0.0K
11:05 312.68 312.86 312.68 312.86 0.0K
11:06 312.82 312.82 312.77 312.80 0.0K
11:07 312.78 312.78 312.49 312.49 0.0K
11:08 312.59 312.69 312.59 312.69 0.0K
11:09 312.89 313.02 312.89 312.95 0.0K
11:10 312.86 312.86 312.75 312.75 0.0K
11:11 312.70 312.70 312.63 312.63 0.0K
11:12 312.61 312.64 312.43 312.43 0.0K
11:13 312.58 312.61 312.40 312.48 0.0K
11:14 312.46 312.50 312.39 312.39 0.0K
11:15 312.32 312.85 312.32 312.85 0.0K
11:16 312.81 312.81 312.55 312.62 0.0K
11:17 312.60 312.79 312.60 312.79 0.0K
11:18 312.85 312.85 312.61 312.66 0.0K
11:19 312.54 312.54 312.33 312.33 0.0K
11:20 312.37 312.37 312.26 312.26 0.0K
11:21 312.30 312.44 312.30 312.32 0.0K
11:22 312.27 312.35 312.27 312.35 0.0K
11:23 312.36 312.36 312.11 312.11 0.0K
11:24 312.22 312.37 312.21 312.30 0.0K
11:25 312.36 312.41 312.29 312.32 0.0K
11:26 312.25 312.34 312.25 312.25 0.0K
11:27 312.26 312.41 312.25 312.41 0.0K
11:28 312.46 312.46 312.33 312.33 0.0K
11:29 312.19 312.19 311.99 311.99 0.0K
11:30 311.96 312.18 311.96 312.18 0.0K
11:31 312.12 312.13 312.08 312.09 0.0K
11:32 312.31 312.31 312.20 312.29 0.0K
11:33 312.41 312.41 312.39 312.40 0.0K
11:34 312.36 312.69 312.36 312.67 0.0K
11:35 312.63 312.75 312.63 312.63 0.0K
11:36 312.54 312.68 312.54 312.65 0.0K
11:37 312.69 312.69 312.59 312.63 0.0K
11:38 312.67 312.81 312.67 312.81 0.0K
11:39 312.85 312.99 312.85 312.88 0.0K
11:40 312.82 312.95 312.82 312.91 0.0K
11:41 312.90 313.06 312.90 312.93 0.0K
11:42 312.95 312.98 312.94 312.94 0.0K
11:43 312.96 313.04 312.96 313.01 0.0K
11:44 313.08 313.08 312.98 312.99 0.0K
11:45 313.02 313.16 313.02 313.05 0.0K
11:46 313.31 313.31 313.11 313.18 0.0K
11:47 313.25 313.25 313.20 313.20 0.0K
11:48 313.26 313.50 313.26 313.50 0.0K
11:49 313.44 313.52 313.44 313.50 0.0K
11:50 313.55 313.57 313.41 313.41 0.0K
11:51 313.40 313.45 313.31 313.31 0.0K
11:52 313.42 313.56 313.42 313.56 0.0K
11:53 313.49 313.53 313.40 313.40 0.0K
11:54 313.55 313.73 313.55 313.73 0.0K
11:55 313.73 313.94 313.73 313.94 0.0K
11:56 313.96 314.39 313.96 314.39 0.0K
11:57 314.44 314.44 314.34 314.39 0.0K
11:58 314.36 314.41 314.36 314.41 0.0K
11:59 314.42 314.42 314.10 314.10 0.0K
12:00 314.11 314.11 313.87 313.98 0.0K
12:01 313.96 313.98 313.92 313.92 0.0K
12:02 313.80 313.94 313.79 313.94 0.0K
12:03 314.04 314.04 313.89 313.94 0.0K
12:04 313.95 313.95 313.81 313.94 0.0K
12:05 313.84 313.86 313.80 313.86 0.0K
12:06 313.81 313.81 313.73 313.78 0.0K
12:07 313.69 313.69 313.54 313.54 0.0K
12:08 313.81 313.98 313.81 313.98 0.0K
12:09 314.08 314.11 314.08 314.09 0.0K
12:10 313.99 313.99 313.92 313.98 0.0K
12:11 313.90 313.94 313.86 313.86 0.0K
12:12 313.93 313.93 313.58 313.70 0.0K
12:13 313.69 313.92 313.69 313.89 0.0K
12:14 313.86 313.99 313.86 313.97 0.0K
12:15 313.94 313.96 313.90 313.96 0.0K
12:16 313.91 314.07 313.91 313.97 0.0K
12:17 313.98 314.30 313.98 314.30 0.0K
12:18 314.21 314.21 314.05 314.15 0.0K
12:19 314.19 314.20 314.03 314.03 0.0K
12:20 314.04 314.05 313.95 313.95 0.0K
12:21 313.91 313.91 313.82 313.82 0.0K
12:22 313.81 313.82 313.81 313.82 0.0K
12:23 313.83 313.83 313.68 313.68 0.0K
12:24 313.81 313.81 313.73 313.73 0.0K
12:25 313.71 313.76 313.67 313.76 0.0K
12:26 313.75 313.75 313.61 313.62 0.0K
12:27 313.55 313.71 313.55 313.71 0.0K
12:28 313.65 313.65 313.54 313.62 0.0K
12:29 313.56 313.56 313.54 313.54 0.0K
12:30 313.67 313.71 313.66 313.71 0.0K
12:31 313.67 313.67 313.55 313.61 0.0K
12:32 313.70 313.73 313.70 313.73 0.0K
12:33 313.52 313.57 313.46 313.57 0.0K
12:34 313.61 313.61 313.48 313.59 0.0K
12:35 313.51 313.53 313.47 313.47 0.0K
12:36 313.44 313.52 313.39 313.39 0.0K
12:37 313.40 313.54 313.34 313.54 0.0K
12:38 313.47 313.57 313.47 313.57 0.0K
12:39 313.57 313.64 313.52 313.64 0.0K
12:40 313.35 313.54 313.35 313.41 0.0K
12:41 313.34 313.36 313.30 313.36 0.0K
12:42 313.40 313.40 313.26 313.39 0.0K
12:43 313.43 313.43 313.26 313.41 0.0K
12:44 313.50 313.56 313.50 313.56 0.0K
12:45 313.52 313.57 313.45 313.57 0.0K
12:46 313.51 313.52 313.46 313.46 0.0K
12:47 313.44 313.61 313.44 313.61 0.0K
12:48 313.64 313.64 313.56 313.61 0.0K
12:49 313.83 313.85 313.79 313.80 0.0K
12:50 313.83 313.84 313.78 313.84 0.0K
12:51 313.84 313.84 313.81 313.84 0.0K
12:52 313.79 313.79 313.63 313.63 0.0K
12:53 313.59 313.60 313.59 313.60 0.0K
12:54 313.57 313.64 313.57 313.64 0.0K
12:55 313.65 313.72 313.65 313.68 0.0K
12:56 313.61 313.61 313.53 313.53 0.0K
12:57 313.52 313.54 313.51 313.54 0.0K
12:58 313.63 313.63 313.42 313.48 0.0K
12:59 313.38 313.41 313.38 313.41 0.0K
13:00 313.40 313.40 313.32 313.32 0.0K
13:01 313.40 313.46 313.40 313.46 0.0K
13:02 313.49 313.50 313.40 313.49 0.0K
13:03 313.52 313.52 313.44 313.44 0.0K
13:04 313.38 313.49 313.38 313.49 0.0K
13:05 313.47 313.48 313.40 313.48 0.0K
13:06 313.43 313.51 313.39 313.51 0.0K
13:07 313.50 313.60 313.50 313.60 0.0K
13:08 313.54 313.54 313.52 313.52 0.0K
13:09 313.41 313.49 313.37 313.42 0.0K
13:10 313.44 313.44 313.40 313.44 0.0K
13:11 313.44 313.47 313.40 313.47 0.0K
13:12 313.52 313.58 313.52 313.54 0.0K
13:13 313.58 313.58 313.41 313.44 0.0K
13:14 313.45 313.45 313.40 313.41 0.0K
13:15 313.44 313.46 313.43 313.45 0.0K
13:16 313.48 313.56 313.48 313.56 0.0K
13:17 313.56 313.56 313.49 313.49 0.0K
13:18 313.59 313.62 313.58 313.61 0.0K
13:19 313.68 313.68 313.62 313.65 0.0K
13:20 313.55 313.60 313.48 313.48 0.0K
13:21 313.56 313.57 313.48 313.48 0.0K
13:22 313.49 313.49 313.45 313.48 0.0K
13:23 313.50 313.51 313.48 313.51 0.0K
13:24 313.47 313.65 313.47 313.65 0.0K
13:25 313.67 313.74 313.67 313.74 0.0K
13:26 313.70 313.72 313.64 313.64 0.0K
13:27 313.70 313.77 313.69 313.77 0.0K
13:28 313.83 313.85 313.78 313.78 0.0K
13:29 313.78 313.84 313.77 313.77 0.0K
13:30 313.78 313.78 313.62 313.62 0.0K
13:31 313.63 313.74 313.61 313.74 0.0K
13:32 313.79 313.82 313.79 313.82 0.0K
13:33 313.79 313.84 313.71 313.82 0.0K
13:34 313.77 313.94 313.77 313.91 0.0K
13:35 313.88 313.90 313.80 313.80 0.0K
13:36 313.82 313.83 313.73 313.79 0.0K
13:37 313.75 313.75 313.64 313.66 0.0K
13:38 313.67 313.70 313.67 313.68 0.0K
13:39 313.68 313.68 313.60 313.60 0.0K
13:40 313.59 313.63 313.59 313.63 0.0K
13:41 313.63 313.64 313.56 313.64 0.0K
13:42 313.65 313.65 313.52 313.54 0.0K
13:43 313.55 313.55 313.53 313.53 0.0K
13:44 313.52 313.61 313.52 313.61 0.0K
13:45 313.59 313.62 313.52 313.62 0.0K
13:46 313.58 313.58 313.48 313.58 0.0K
13:47 313.61 313.64 313.60 313.60 0.0K
13:48 313.43 313.54 313.42 313.54 0.0K
13:49 313.55 313.56 313.52 313.55 0.0K
13:50 313.63 313.63 313.54 313.57 0.0K
13:51 313.62 313.67 313.62 313.66 0.0K
13:52 313.70 313.83 313.68 313.80 0.0K
13:53 313.77 313.77 313.67 313.68 0.0K
13:54 313.65 313.69 313.65 313.67 0.0K
13:55 313.66 313.66 313.62 313.66 0.0K
13:56 313.66 313.69 313.57 313.62 0.0K
13:57 313.64 313.69 313.64 313.69 0.0K
13:58 313.80 313.84 313.80 313.84 0.0K
13:59 313.81 313.81 313.79 313.79 0.0K
14:00 313.67 313.69 313.67 313.67 0.0K
14:01 313.59 313.76 313.59 313.71 0.0K
14:02 313.61 313.61 313.43 313.53 0.0K
14:03 313.53 313.56 313.51 313.51 0.0K
14:04 313.42 313.56 313.42 313.56 0.0K
14:05 313.56 313.68 313.56 313.68 0.0K
14:06 313.61 313.79 313.61 313.77 0.0K
14:07 313.78 313.87 313.78 313.87 0.0K
14:08 313.79 313.84 313.78 313.78 0.0K
14:09 313.81 313.86 313.75 313.78 0.0K
14:10 313.79 314.03 313.79 314.03 0.0K
14:11 314.05 314.05 313.98 313.98 0.0K
14:12 314.01 314.01 313.92 314.01 0.0K
14:13 314.00 314.00 313.96 313.96 0.0K
14:14 314.00 314.00 313.96 314.00 0.0K
14:15 313.97 313.97 313.87 313.93 0.0K
14:16 313.95 314.09 313.95 314.09 0.0K
14:17 314.06 314.08 314.01 314.01 0.0K
14:18 313.88 313.89 313.81 313.89 0.0K
14:19 313.86 313.88 313.84 313.84 0.0K
14:20 313.74 313.89 313.74 313.89 0.0K
14:21 313.81 313.83 313.80 313.83 0.0K
14:22 313.82 313.83 313.80 313.80 0.0K
14:23 313.79 313.79 313.60 313.60 0.0K
14:24 313.73 313.74 313.70 313.70 0.0K
14:25 313.79 313.82 313.78 313.82 0.0K
14:26 313.78 313.78 313.63 313.63 0.0K
14:27 313.65 313.65 313.60 313.60 0.0K
14:28 313.60 313.60 313.52 313.55 0.0K
14:29 313.58 313.58 313.50 313.52 0.0K
14:30 313.39 313.39 313.28 313.28 0.0K
14:31 313.24 313.24 313.06 313.06 0.0K
14:32 312.73 312.73 312.35 312.35 0.0K
14:33 312.17 312.22 311.92 311.92 0.0K
14:34 311.92 311.92 311.42 311.52 0.0K
14:35 311.74 311.77 311.65 311.68 0.0K
14:36 311.72 311.77 311.62 311.76 0.0K
14:37 311.72 311.72 311.62 311.62 0.0K
14:38 311.58 311.59 311.49 311.59 0.0K
14:39 311.63 311.63 311.55 311.55 0.0K
14:40 311.72 311.76 311.72 311.75 0.0K
14:41 311.72 311.81 311.72 311.76 0.0K
14:42 311.69 311.69 311.42 311.45 0.0K
14:43 311.44 311.51 311.43 311.46 0.0K
14:44 311.52 311.65 311.52 311.65 0.0K
14:45 311.61 311.76 311.61 311.71 0.0K
14:46 311.62 311.71 311.51 311.51 0.0K
14:47 311.49 311.49 311.39 311.46 0.0K
14:48 311.44 311.45 311.42 311.42 0.0K
14:49 311.39 311.39 311.33 311.34 0.0K
14:50 311.35 311.51 311.35 311.41 0.0K
14:51 311.49 311.51 311.47 311.47 0.0K
14:52 311.52 311.66 311.52 311.66 0.0K
14:53 311.57 311.63 311.57 311.62 0.0K
14:54 311.62 311.62 311.48 311.60 0.0K
14:55 311.51 311.59 311.51 311.59 0.0K
14:56 311.51 311.51 311.50 311.51 0.0K
14:57 311.54 311.60 311.54 311.60 0.0K
14:58 311.57 311.60 311.51 311.51 0.0K
14:59 311.54 311.71 311.39 311.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available