S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 313.55 313.59 313.41 313.59 0.0K
08:31 313.64 313.96 313.64 313.96 0.0K
08:32 313.94 314.06 313.94 314.05 0.0K
08:33 314.01 314.09 314.00 314.09 0.0K
08:34 314.04 314.65 314.04 314.64 0.0K
08:35 314.57 315.61 314.57 315.61 0.0K
08:36 315.75 315.86 315.72 315.72 0.0K
08:37 315.79 315.80 315.64 315.80 0.0K
08:38 315.71 315.74 315.48 315.52 0.0K
08:39 315.58 315.70 315.57 315.66 0.0K
08:40 315.79 315.79 315.51 315.52 0.0K
08:41 315.39 315.52 315.39 315.43 0.0K
08:42 315.30 315.53 315.30 315.53 0.0K
08:43 315.41 315.47 315.31 315.36 0.0K
08:44 315.33 315.45 315.29 315.45 0.0K
08:45 315.69 315.78 315.59 315.61 0.0K
08:46 315.60 315.60 315.40 315.46 0.0K
08:47 315.41 315.49 315.41 315.49 0.0K
08:48 315.19 315.19 314.99 315.08 0.0K
08:49 314.98 315.39 314.92 315.39 0.0K
08:50 315.47 316.14 315.47 316.14 0.0K
08:51 316.05 316.30 316.05 316.30 0.0K
08:52 316.32 316.62 316.26 316.62 0.0K
08:53 316.65 316.78 316.65 316.77 0.0K
08:54 316.75 316.75 316.45 316.45 0.0K
08:55 316.39 316.39 316.27 316.32 0.0K
08:56 316.22 316.37 316.22 316.26 0.0K
08:57 316.15 316.20 316.12 316.13 0.0K
08:58 316.17 316.24 316.17 316.24 0.0K
08:59 316.18 316.18 316.07 316.17 0.0K
09:00 315.96 315.96 315.82 315.82 0.0K
09:01 315.77 315.83 315.71 315.83 0.0K
09:02 315.70 315.70 315.57 315.57 0.0K
09:03 315.51 315.66 315.48 315.59 0.0K
09:04 315.41 315.66 315.41 315.47 0.0K
09:05 315.48 316.09 315.29 316.09 0.0K
09:06 315.93 316.25 315.93 316.25 0.0K
09:07 316.39 316.39 316.09 316.09 0.0K
09:08 316.17 316.24 316.17 316.24 0.0K
09:09 316.34 316.34 316.19 316.19 0.0K
09:10 316.19 316.79 316.13 316.79 0.0K
09:11 316.77 316.77 316.66 316.74 0.0K
09:12 316.62 316.62 316.51 316.59 0.0K
09:13 316.52 316.52 316.35 316.37 0.0K
09:14 316.36 316.36 316.25 316.28 0.0K
09:15 316.06 316.08 316.01 316.01 0.0K
09:16 315.94 315.94 315.73 315.73 0.0K
09:17 315.60 315.94 315.60 315.79 0.0K
09:18 315.77 315.77 315.68 315.73 0.0K
09:19 315.80 315.80 315.61 315.61 0.0K
09:20 315.69 315.69 315.42 315.48 0.0K
09:21 315.54 315.61 315.48 315.55 0.0K
09:22 315.53 315.53 315.31 315.31 0.0K
09:23 315.28 315.28 315.14 315.14 0.0K
09:24 315.19 315.33 315.19 315.22 0.0K
09:25 315.13 315.17 315.13 315.16 0.0K
09:26 315.18 315.18 315.11 315.11 0.0K
09:27 315.11 315.18 315.08 315.08 0.0K
09:28 315.17 315.17 314.98 314.98 0.0K
09:29 315.05 315.13 315.03 315.13 0.0K
09:30 315.19 315.33 315.19 315.19 0.0K
09:31 315.18 315.38 315.18 315.38 0.0K
09:32 315.41 315.41 315.18 315.23 0.0K
09:33 315.33 315.33 315.03 315.10 0.0K
09:34 315.07 315.18 315.07 315.18 0.0K
09:35 315.10 315.22 315.10 315.22 0.0K
09:36 315.14 315.35 315.14 315.35 0.0K
09:37 315.33 315.33 315.25 315.28 0.0K
09:38 315.32 315.32 315.13 315.13 0.0K
09:39 315.17 315.20 315.04 315.18 0.0K
09:40 315.03 315.17 315.03 315.17 0.0K
09:41 315.21 315.29 315.15 315.15 0.0K
09:42 315.29 315.30 315.19 315.25 0.0K
09:43 315.21 315.21 314.99 315.05 0.0K
09:44 314.93 315.11 314.93 315.06 0.0K
09:45 315.07 315.15 315.07 315.11 0.0K
09:46 314.95 315.16 314.95 315.01 0.0K
09:47 315.14 315.15 315.08 315.15 0.0K
09:48 315.01 315.13 315.01 315.13 0.0K
09:49 315.26 315.26 315.19 315.19 0.0K
09:50 315.21 315.45 315.21 315.45 0.0K
09:51 315.46 315.46 315.40 315.42 0.0K
09:52 315.40 315.44 315.40 315.44 0.0K
09:53 315.48 315.57 315.48 315.57 0.0K
09:54 315.54 315.77 315.54 315.77 0.0K
09:55 315.74 315.74 315.61 315.61 0.0K
09:56 315.67 315.67 315.51 315.53 0.0K
09:57 315.36 315.50 315.36 315.48 0.0K
09:58 315.56 315.63 315.55 315.63 0.0K
09:59 315.67 315.67 315.59 315.59 0.0K
10:00 315.56 315.57 315.29 315.38 0.0K
10:01 315.38 315.38 315.22 315.25 0.0K
10:02 315.26 315.29 315.24 315.29 0.0K
10:03 315.34 315.34 315.20 315.28 0.0K
10:04 315.28 315.28 315.20 315.25 0.0K
10:05 315.27 315.28 315.21 315.22 0.0K
10:06 315.06 315.12 315.06 315.12 0.0K
10:07 315.12 315.12 315.05 315.05 0.0K
10:08 314.88 314.98 314.88 314.94 0.0K
10:09 314.95 314.95 314.88 314.88 0.0K
10:10 314.92 315.02 314.82 315.02 0.0K
10:11 314.88 314.98 314.88 314.88 0.0K
10:12 314.93 314.93 314.73 314.73 0.0K
10:13 314.48 314.48 314.48 314.48 0.0K
10:14 314.50 314.50 314.50 314.50 0.0K
10:15 314.56 314.58 314.56 314.58 0.0K
10:16 314.63 314.69 314.63 314.66 0.0K
10:17 314.59 314.61 314.51 314.51 0.0K
10:18 314.60 314.71 314.55 314.55 0.0K
10:19 314.62 314.62 314.36 314.36 0.0K
10:20 314.37 314.53 314.33 314.53 0.0K
10:21 314.55 314.64 314.55 314.62 0.0K
10:22 314.66 314.75 314.52 314.52 0.0K
10:23 314.72 314.72 314.57 314.62 0.0K
10:24 314.67 314.84 314.67 314.84 0.0K
10:25 314.85 314.90 314.85 314.90 0.0K
10:26 314.81 314.92 314.81 314.92 0.0K
10:27 314.91 314.93 314.87 314.87 0.0K
10:28 314.92 315.03 314.92 315.00 0.0K
10:29 315.08 315.12 315.06 315.12 0.0K
10:30 315.12 315.12 315.09 315.12 0.0K
10:31 315.09 315.19 315.09 315.13 0.0K
10:32 315.18 315.18 315.03 315.09 0.0K
10:33 315.16 315.18 315.12 315.18 0.0K
10:34 315.18 315.39 315.15 315.39 0.0K
10:35 315.41 315.67 315.41 315.67 0.0K
10:36 315.56 315.62 315.56 315.61 0.0K
10:37 315.58 315.65 315.48 315.65 0.0K
10:38 315.62 315.68 315.57 315.57 0.0K
10:39 315.62 315.74 315.62 315.72 0.0K
10:40 315.69 316.02 315.69 316.02 0.0K
10:41 315.98 315.98 315.95 315.98 0.0K
10:42 315.93 316.00 315.92 315.92 0.0K
10:43 315.94 315.94 315.69 315.69 0.0K
10:44 315.69 315.69 315.57 315.66 0.0K
10:45 315.63 315.66 315.58 315.66 0.0K
10:46 315.71 315.71 315.62 315.63 0.0K
10:47 315.63 315.64 315.50 315.50 0.0K
10:48 315.47 315.64 315.40 315.40 0.0K
10:49 315.35 315.51 315.35 315.51 0.0K
10:50 315.59 315.59 315.40 315.40 0.0K
10:51 315.34 315.34 315.15 315.15 0.0K
10:52 315.18 315.30 315.16 315.16 0.0K
10:53 315.29 315.34 315.29 315.34 0.0K
10:54 315.37 315.37 315.27 315.27 0.0K
10:55 315.27 315.32 315.16 315.32 0.0K
10:56 315.31 315.41 315.31 315.37 0.0K
10:57 315.33 315.33 315.31 315.31 0.0K
10:58 315.30 315.37 315.20 315.37 0.0K
10:59 315.18 315.32 315.18 315.27 0.0K
11:00 315.23 315.23 315.01 315.01 0.0K
11:01 315.03 315.12 315.03 315.12 0.0K
11:02 315.13 315.16 315.04 315.04 0.0K
11:03 315.01 315.11 315.01 315.08 0.0K
11:04 315.16 315.24 315.16 315.24 0.0K
11:05 315.16 315.31 315.16 315.31 0.0K
11:06 315.34 315.48 315.34 315.48 0.0K
11:07 315.48 315.55 315.48 315.55 0.0K
11:08 315.46 315.51 315.43 315.43 0.0K
11:09 315.52 315.62 315.52 315.55 0.0K
11:10 315.53 315.55 315.49 315.55 0.0K
11:11 315.58 315.61 315.58 315.61 0.0K
11:12 315.45 315.50 315.43 315.47 0.0K
11:13 315.44 315.55 315.44 315.55 0.0K
11:14 315.48 315.61 315.48 315.61 0.0K
11:15 315.55 315.55 315.45 315.45 0.0K
11:16 315.49 315.59 315.49 315.59 0.0K
11:17 315.58 315.63 315.58 315.63 0.0K
11:18 315.47 315.50 315.32 315.33 0.0K
11:19 315.30 315.37 315.27 315.27 0.0K
11:20 315.27 315.27 315.13 315.27 0.0K
11:21 315.30 315.36 315.30 315.36 0.0K
11:22 315.35 315.45 315.35 315.45 0.0K
11:23 315.41 315.41 315.39 315.41 0.0K
11:24 315.40 315.46 315.40 315.46 0.0K
11:25 315.43 315.58 315.43 315.58 0.0K
11:26 315.61 315.62 315.54 315.60 0.0K
11:27 315.54 315.54 315.38 315.38 0.0K
11:28 315.33 315.43 315.33 315.43 0.0K
11:29 315.37 315.37 315.34 315.34 0.0K
11:30 315.41 315.42 315.41 315.42 0.0K
11:31 315.38 315.46 315.38 315.42 0.0K
11:32 315.44 315.53 315.44 315.53 0.0K
11:33 315.52 315.58 315.49 315.49 0.0K
11:34 315.51 315.52 315.50 315.52 0.0K
11:35 315.65 315.74 315.65 315.71 0.0K
11:36 315.76 315.80 315.74 315.74 0.0K
11:37 315.74 315.75 315.68 315.72 0.0K
11:38 315.74 315.80 315.74 315.75 0.0K
11:39 315.64 315.75 315.64 315.75 0.0K
11:40 315.79 315.89 315.79 315.85 0.0K
11:41 315.90 315.90 315.84 315.84 0.0K
11:42 315.82 315.82 315.78 315.78 0.0K
11:43 315.75 315.85 315.75 315.85 0.0K
11:44 315.86 315.87 315.85 315.87 0.0K
11:45 315.86 315.94 315.81 315.92 0.0K
11:46 315.93 315.93 315.81 315.81 0.0K
11:47 315.77 315.83 315.76 315.82 0.0K
11:48 315.83 315.88 315.83 315.83 0.0K
11:49 315.87 315.97 315.87 315.97 0.0K
11:50 315.93 315.93 315.77 315.81 0.0K
11:51 315.76 315.78 315.76 315.78 0.0K
11:52 315.80 315.80 315.59 315.59 0.0K
11:53 315.60 315.71 315.60 315.71 0.0K
11:54 315.72 315.77 315.68 315.68 0.0K
11:55 315.69 315.77 315.69 315.77 0.0K
11:56 315.77 315.87 315.72 315.87 0.0K
11:57 315.84 315.85 315.82 315.85 0.0K
11:58 315.84 315.88 315.84 315.88 0.0K
11:59 315.88 315.88 315.78 315.78 0.0K
12:00 315.75 315.91 315.73 315.91 0.0K
12:01 315.92 316.02 315.92 316.02 0.0K
12:02 316.05 316.05 316.00 316.02 0.0K
12:03 316.02 316.02 315.94 315.94 0.0K
12:04 315.95 316.02 315.94 316.00 0.0K
12:05 315.84 315.90 315.77 315.83 0.0K
12:06 315.77 315.94 315.77 315.94 0.0K
12:07 315.97 315.97 315.84 315.90 0.0K
12:08 315.94 315.94 315.88 315.91 0.0K
12:09 315.90 316.06 315.90 316.06 0.0K
12:10 315.95 315.96 315.94 315.94 0.0K
12:11 315.96 315.96 315.93 315.93 0.0K
12:12 315.94 316.01 315.94 315.98 0.0K
12:13 315.99 316.02 315.98 316.02 0.0K
12:14 316.10 316.16 316.10 316.11 0.0K
12:15 316.11 316.16 316.11 316.16 0.0K
12:16 316.16 316.17 316.08 316.08 0.0K
12:17 316.15 316.15 316.15 316.15 0.0K
12:18 316.21 316.25 316.15 316.25 0.0K
12:19 316.29 316.32 316.29 316.29 0.0K
12:20 316.34 316.37 316.33 316.36 0.0K
12:21 316.36 316.36 316.31 316.34 0.0K
12:22 316.36 316.39 316.30 316.30 0.0K
12:23 316.23 316.37 316.23 316.35 0.0K
12:24 316.35 316.37 316.35 316.37 0.0K
12:25 316.40 316.43 316.38 316.43 0.0K
12:26 316.43 316.51 316.38 316.38 0.0K
12:27 316.37 316.42 316.35 316.42 0.0K
12:28 316.44 316.48 316.44 316.46 0.0K
12:29 316.46 316.56 316.46 316.48 0.0K
12:30 316.47 316.53 316.47 316.53 0.0K
12:31 316.52 316.56 316.52 316.54 0.0K
12:32 316.54 316.54 316.53 316.54 0.0K
12:33 316.56 316.56 316.49 316.50 0.0K
12:34 316.45 316.46 316.20 316.20 0.0K
12:35 316.30 316.30 316.24 316.24 0.0K
12:36 316.26 316.29 316.20 316.20 0.0K
12:37 316.29 316.31 316.21 316.27 0.0K
12:38 316.29 316.29 316.19 316.24 0.0K
12:39 316.22 316.29 316.22 316.22 0.0K
12:40 316.34 316.34 316.22 316.25 0.0K
12:41 316.27 316.27 316.22 316.22 0.0K
12:42 316.23 316.23 316.12 316.12 0.0K
12:43 316.19 316.19 316.12 316.12 0.0K
12:44 316.14 316.23 316.12 316.12 0.0K
12:45 316.11 316.17 316.10 316.10 0.0K
12:46 316.11 316.15 316.09 316.15 0.0K
12:47 315.95 315.95 315.63 315.66 0.0K
12:48 315.56 315.61 315.56 315.61 0.0K
12:49 315.55 315.64 315.55 315.64 0.0K
12:50 315.68 315.74 315.68 315.74 0.0K
12:51 315.68 315.77 315.68 315.77 0.0K
12:52 315.77 315.84 315.75 315.84 0.0K
12:53 315.88 315.92 315.88 315.91 0.0K
12:54 315.91 316.02 315.91 316.02 0.0K
12:55 316.11 316.11 316.04 316.08 0.0K
12:56 316.05 316.13 316.05 316.11 0.0K
12:57 316.05 316.05 315.89 315.97 0.0K
12:58 315.98 316.03 315.97 316.03 0.0K
12:59 316.12 316.12 315.89 315.99 0.0K
13:00 316.00 316.08 316.00 316.07 0.0K
13:01 316.12 316.16 316.12 316.16 0.0K
13:02 316.18 316.30 316.18 316.30 0.0K
13:03 316.33 316.37 316.30 316.37 0.0K
13:04 316.46 316.49 316.34 316.34 0.0K
13:05 316.33 316.51 316.33 316.51 0.0K
13:06 316.52 316.54 316.50 316.54 0.0K
13:07 316.63 316.63 316.52 316.62 0.0K
13:08 316.70 316.76 316.69 316.69 0.0K
13:09 316.62 316.72 316.62 316.65 0.0K
13:10 316.63 316.64 316.60 316.60 0.0K
13:11 316.61 316.61 316.58 316.60 0.0K
13:12 316.58 316.58 316.56 316.56 0.0K
13:13 316.51 316.51 316.20 316.20 0.0K
13:14 316.25 316.29 316.23 316.29 0.0K
13:15 316.21 316.21 316.02 316.10 0.0K
13:16 316.08 316.08 316.05 316.05 0.0K
13:17 316.05 316.08 316.05 316.07 0.0K
13:18 316.08 316.08 316.04 316.04 0.0K
13:19 315.92 316.06 315.92 316.02 0.0K
13:20 316.00 316.05 315.93 315.93 0.0K
13:21 315.92 315.94 315.85 315.85 0.0K
13:22 315.80 315.94 315.80 315.94 0.0K
13:23 315.88 315.89 315.76 315.89 0.0K
13:24 315.84 315.84 315.70 315.72 0.0K
13:25 315.70 315.70 315.52 315.62 0.0K
13:26 315.64 315.69 315.59 315.59 0.0K
13:27 315.51 315.58 315.51 315.52 0.0K
13:28 315.58 315.58 315.45 315.45 0.0K
13:29 315.41 315.41 315.31 315.31 0.0K
13:30 315.33 315.43 315.31 315.40 0.0K
13:31 315.54 315.54 315.41 315.41 0.0K
13:32 315.37 315.41 315.35 315.39 0.0K
13:33 315.44 315.49 315.35 315.35 0.0K
13:34 315.23 315.23 315.12 315.13 0.0K
13:35 315.19 315.21 315.19 315.21 0.0K
13:36 315.06 315.29 315.06 315.29 0.0K
13:37 315.24 315.29 315.24 315.29 0.0K
13:38 315.24 315.38 315.24 315.32 0.0K
13:39 315.34 315.39 315.34 315.37 0.0K
13:40 315.22 315.30 315.22 315.29 0.0K
13:41 315.11 315.21 315.11 315.21 0.0K
13:42 315.23 315.25 315.16 315.25 0.0K
13:43 315.20 315.24 315.20 315.24 0.0K
13:44 315.24 315.28 315.21 315.21 0.0K
13:45 315.21 315.26 315.18 315.26 0.0K
13:46 315.20 315.36 315.20 315.33 0.0K
13:47 315.22 315.34 315.22 315.32 0.0K
13:48 315.09 315.43 315.09 315.40 0.0K
13:49 315.32 315.43 315.32 315.43 0.0K
13:50 315.43 315.43 315.10 315.19 0.0K
13:51 315.14 315.19 315.14 315.14 0.0K
13:52 315.10 315.19 315.10 315.11 0.0K
13:53 315.02 315.05 315.01 315.02 0.0K
13:54 314.99 315.02 314.97 314.97 0.0K
13:55 315.02 315.03 315.02 315.03 0.0K
13:56 314.99 314.99 314.83 314.94 0.0K
13:57 314.81 315.00 314.81 314.97 0.0K
13:58 314.97 315.08 314.97 315.08 0.0K
13:59 314.98 315.06 314.98 315.04 0.0K
14:00 314.88 315.06 314.88 315.06 0.0K
14:01 315.07 315.11 315.02 315.11 0.0K
14:02 315.11 315.12 315.11 315.12 0.0K
14:03 315.13 315.19 315.13 315.13 0.0K
14:04 315.14 315.17 315.10 315.15 0.0K
14:05 315.08 315.09 315.06 315.09 0.0K
14:06 314.99 315.04 314.98 315.04 0.0K
14:07 314.95 314.99 314.90 314.90 0.0K
14:08 314.83 314.89 314.83 314.86 0.0K
14:09 314.77 314.85 314.70 314.85 0.0K
14:10 314.82 314.88 314.82 314.84 0.0K
14:11 314.86 314.97 314.86 314.94 0.0K
14:12 314.97 315.00 314.97 314.97 0.0K
14:13 314.89 314.96 314.89 314.94 0.0K
14:14 314.81 314.93 314.81 314.93 0.0K
14:15 314.89 314.93 314.89 314.93 0.0K
14:16 314.84 314.84 314.82 314.82 0.0K
14:17 314.77 314.85 314.72 314.72 0.0K
14:18 314.74 314.76 314.72 314.72 0.0K
14:19 314.68 314.74 314.67 314.73 0.0K
14:20 314.67 314.76 314.67 314.76 0.0K
14:21 314.72 314.81 314.72 314.81 0.0K
14:22 314.86 314.91 314.83 314.91 0.0K
14:23 314.83 314.94 314.83 314.94 0.0K
14:24 314.94 315.06 314.94 315.06 0.0K
14:25 314.98 315.17 314.98 314.99 0.0K
14:26 315.07 315.15 315.06 315.15 0.0K
14:27 314.99 315.14 314.96 314.96 0.0K
14:28 314.99 315.10 314.95 315.10 0.0K
14:29 315.08 315.08 315.00 315.00 0.0K
14:30 315.12 315.12 314.95 314.95 0.0K
14:31 315.06 315.14 315.06 315.13 0.0K
14:32 315.17 315.22 315.17 315.18 0.0K
14:33 315.21 315.27 315.19 315.21 0.0K
14:34 315.05 315.05 314.91 314.91 0.0K
14:35 314.95 314.96 314.91 314.93 0.0K
14:36 314.86 315.01 314.86 315.00 0.0K
14:37 315.08 315.14 315.04 315.11 0.0K
14:38 315.22 315.38 315.22 315.31 0.0K
14:39 315.41 315.50 315.41 315.50 0.0K
14:40 315.53 315.53 315.33 315.40 0.0K
14:41 315.40 315.46 315.38 315.38 0.0K
14:42 315.38 315.40 315.36 315.37 0.0K
14:43 315.36 315.44 315.36 315.37 0.0K
14:44 315.36 315.45 315.36 315.38 0.0K
14:45 315.33 315.38 315.32 315.32 0.0K
14:46 315.31 315.41 315.30 315.30 0.0K
14:47 315.26 315.31 315.16 315.31 0.0K
14:48 315.26 315.35 315.23 315.35 0.0K
14:49 315.33 315.35 315.32 315.33 0.0K
14:50 315.39 315.51 315.39 315.48 0.0K
14:51 315.49 315.66 315.49 315.66 0.0K
14:52 315.61 315.65 315.49 315.49 0.0K
14:53 315.43 315.43 315.30 315.30 0.0K
14:54 315.31 315.31 315.26 315.26 0.0K
14:55 315.25 315.32 315.22 315.32 0.0K
14:56 315.35 315.35 315.21 315.21 0.0K
14:57 315.25 315.42 315.23 315.42 0.0K
14:58 315.46 315.46 315.42 315.42 0.0K
14:59 315.43 315.43 315.13 315.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available