S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
404.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 311.69 312.00 311.69 312.00 0.0K
08:31 312.07 312.07 311.75 311.75 0.0K
08:32 311.96 311.96 311.81 311.81 0.0K
08:33 311.72 311.85 311.72 311.79 0.0K
08:34 311.75 311.79 311.70 311.70 0.0K
08:35 311.67 311.67 311.59 311.66 0.0K
08:36 311.51 311.73 311.51 311.73 0.0K
08:37 311.65 311.65 311.59 311.65 0.0K
08:38 311.71 311.74 311.70 311.70 0.0K
08:39 311.67 311.67 311.54 311.54 0.0K
08:40 311.68 312.34 311.68 312.34 0.0K
08:41 312.34 312.67 312.34 312.48 0.0K
08:42 312.53 312.62 312.53 312.58 0.0K
08:43 312.59 312.80 312.53 312.53 0.0K
08:44 312.37 312.45 312.31 312.45 0.0K
08:45 312.43 312.45 312.18 312.18 0.0K
08:46 312.26 312.29 312.12 312.12 0.0K
08:47 312.18 312.21 312.17 312.21 0.0K
08:48 312.05 312.32 312.05 312.32 0.0K
08:49 312.32 312.51 312.19 312.51 0.0K
08:50 312.30 312.51 312.30 312.51 0.0K
08:51 312.37 312.37 312.30 312.30 0.0K
08:52 312.35 312.35 312.18 312.18 0.0K
08:53 312.30 312.40 312.29 312.29 0.0K
08:54 312.29 312.34 312.18 312.18 0.0K
08:55 312.24 312.26 312.15 312.26 0.0K
08:56 312.19 312.30 312.19 312.30 0.0K
08:57 312.40 312.40 312.33 312.35 0.0K
08:58 312.37 312.37 312.27 312.27 0.0K
08:59 312.21 312.23 312.17 312.23 0.0K
09:00 312.20 312.53 312.20 312.53 0.0K
09:01 312.30 312.50 312.30 312.50 0.0K
09:02 312.41 312.45 312.30 312.34 0.0K
09:03 312.30 312.36 312.27 312.36 0.0K
09:04 312.42 312.55 312.42 312.45 0.0K
09:05 312.29 312.29 312.14 312.15 0.0K
09:06 312.29 312.34 312.29 312.31 0.0K
09:07 312.28 312.28 312.19 312.19 0.0K
09:08 312.13 312.14 312.07 312.07 0.0K
09:09 312.11 312.18 312.09 312.09 0.0K
09:10 311.95 312.18 311.95 312.18 0.0K
09:11 312.14 312.17 312.14 312.15 0.0K
09:12 312.28 312.31 312.10 312.10 0.0K
09:13 312.11 312.12 312.04 312.04 0.0K
09:14 312.15 312.15 312.10 312.12 0.0K
09:15 312.07 312.08 312.00 312.00 0.0K
09:16 311.90 311.92 311.70 311.70 0.0K
09:17 311.76 311.85 311.76 311.82 0.0K
09:18 311.79 311.79 311.64 311.79 0.0K
09:19 311.68 311.68 311.59 311.59 0.0K
09:20 311.62 311.69 311.53 311.53 0.0K
09:21 311.56 311.64 311.51 311.64 0.0K
09:22 311.65 311.66 311.60 311.66 0.0K
09:23 311.73 311.77 311.67 311.67 0.0K
09:24 311.77 311.77 311.73 311.75 0.0K
09:25 311.70 311.70 311.67 311.67 0.0K
09:26 311.64 311.70 311.64 311.67 0.0K
09:27 311.71 311.72 311.68 311.68 0.0K
09:28 311.66 311.71 311.64 311.71 0.0K
09:29 311.77 311.80 311.76 311.80 0.0K
09:30 311.72 311.83 311.72 311.82 0.0K
09:31 311.84 311.89 311.80 311.85 0.0K
09:32 311.75 311.78 311.75 311.78 0.0K
09:33 311.77 311.85 311.77 311.82 0.0K
09:34 311.87 311.89 311.79 311.89 0.0K
09:35 311.90 311.98 311.82 311.98 0.0K
09:36 311.89 311.99 311.88 311.96 0.0K
09:37 311.93 311.99 311.89 311.99 0.0K
09:38 311.98 311.98 311.82 311.85 0.0K
09:39 311.88 312.07 311.88 312.07 0.0K
09:40 312.02 312.10 311.97 311.97 0.0K
09:41 311.99 312.04 311.99 312.00 0.0K
09:42 312.27 312.33 312.27 312.28 0.0K
09:43 312.39 312.43 312.39 312.41 0.0K
09:44 312.46 312.46 312.40 312.43 0.0K
09:45 312.41 312.43 312.39 312.42 0.0K
09:46 312.40 312.41 312.38 312.41 0.0K
09:47 312.24 312.34 312.23 312.34 0.0K
09:48 312.34 312.38 312.33 312.38 0.0K
09:49 312.32 312.47 312.32 312.47 0.0K
09:50 312.62 312.62 312.50 312.59 0.0K
09:51 312.54 312.54 312.42 312.42 0.0K
09:52 312.28 312.33 312.28 312.29 0.0K
09:53 312.24 312.28 312.17 312.28 0.0K
09:54 312.22 312.22 311.94 311.94 0.0K
09:55 311.99 312.28 311.99 312.28 0.0K
09:56 312.29 312.33 312.17 312.17 0.0K
09:57 312.15 312.20 312.15 312.19 0.0K
09:58 312.12 312.13 312.09 312.13 0.0K
09:59 312.13 312.19 312.11 312.19 0.0K
10:00 312.17 312.17 312.00 312.00 0.0K
10:01 312.08 312.11 312.06 312.06 0.0K
10:02 312.00 312.00 311.91 311.91 0.0K
10:03 312.04 312.09 312.03 312.05 0.0K
10:04 312.10 312.10 311.81 311.94 0.0K
10:05 311.96 311.98 311.82 311.98 0.0K
10:06 312.08 312.15 312.08 312.13 0.0K
10:07 312.14 312.20 312.14 312.19 0.0K
10:08 312.17 312.26 312.09 312.26 0.0K
10:09 312.28 312.32 312.28 312.31 0.0K
10:10 312.27 312.27 312.19 312.19 0.0K
10:11 312.20 312.28 312.20 312.28 0.0K
10:12 312.28 312.40 312.28 312.35 0.0K
10:13 312.39 312.39 312.27 312.37 0.0K
10:14 312.43 312.59 312.43 312.57 0.0K
10:15 312.57 312.70 312.57 312.57 0.0K
10:16 312.57 312.76 312.57 312.76 0.0K
10:17 312.80 312.91 312.80 312.89 0.0K
10:18 312.91 312.91 312.82 312.83 0.0K
10:19 312.83 312.85 312.83 312.84 0.0K
10:20 312.79 312.85 312.79 312.79 0.0K
10:21 312.69 312.69 312.54 312.58 0.0K
10:22 312.68 312.70 312.68 312.69 0.0K
10:23 312.67 312.76 312.64 312.72 0.0K
10:24 312.74 312.87 312.74 312.87 0.0K
10:25 312.83 312.85 312.78 312.85 0.0K
10:26 312.85 312.85 312.81 312.82 0.0K
10:27 312.75 312.83 312.74 312.83 0.0K
10:28 312.79 312.84 312.74 312.84 0.0K
10:29 312.76 312.76 312.61 312.68 0.0K
10:30 312.64 312.65 312.61 312.61 0.0K
10:31 312.61 312.61 312.51 312.57 0.0K
10:32 312.62 312.62 312.44 312.61 0.0K
10:33 312.61 312.68 312.58 312.68 0.0K
10:34 312.53 312.63 312.53 312.63 0.0K
10:35 312.58 312.58 312.52 312.58 0.0K
10:36 312.47 312.73 312.47 312.72 0.0K
10:37 312.66 312.66 312.55 312.55 0.0K
10:38 312.54 312.65 312.54 312.65 0.0K
10:39 312.65 312.65 312.60 312.60 0.0K
10:40 312.58 312.59 312.49 312.57 0.0K
10:41 312.55 312.55 312.39 312.39 0.0K
10:42 312.39 312.42 312.25 312.25 0.0K
10:43 312.28 312.30 312.27 312.28 0.0K
10:44 312.31 312.41 312.31 312.41 0.0K
10:45 312.28 312.39 312.28 312.35 0.0K
10:46 312.35 312.37 312.28 312.37 0.0K
10:47 312.31 312.42 312.31 312.39 0.0K
10:48 312.40 312.40 312.35 312.38 0.0K
10:49 312.34 312.64 312.34 312.64 0.0K
10:50 312.62 312.62 312.54 312.58 0.0K
10:51 312.58 312.58 312.45 312.51 0.0K
10:52 312.53 312.59 312.53 312.58 0.0K
10:53 312.56 312.58 312.51 312.55 0.0K
10:54 312.55 312.55 312.40 312.52 0.0K
10:55 312.51 313.00 312.51 313.00 0.0K
10:56 313.04 313.26 313.04 313.21 0.0K
10:57 313.32 313.57 313.32 313.57 0.0K
10:58 313.54 313.63 313.38 313.63 0.0K
10:59 313.56 313.67 313.50 313.67 0.0K
11:00 313.68 313.95 313.57 313.95 0.0K
11:01 313.80 314.05 313.73 314.05 0.0K
11:02 313.95 314.21 313.95 314.21 0.0K
11:03 314.09 314.25 314.09 314.20 0.0K
11:04 314.22 314.36 314.07 314.36 0.0K
11:05 314.39 314.83 314.38 314.79 0.0K
11:06 314.71 314.71 314.40 314.40 0.0K
11:07 314.33 314.33 314.15 314.15 0.0K
11:08 314.11 314.20 314.11 314.13 0.0K
11:09 314.14 314.14 314.05 314.08 0.0K
11:10 314.09 314.09 313.95 313.95 0.0K
11:11 313.89 313.98 313.79 313.79 0.0K
11:12 313.80 313.82 313.77 313.77 0.0K
11:13 313.82 313.82 313.78 313.79 0.0K
11:14 313.77 313.78 313.73 313.78 0.0K
11:15 313.71 313.71 313.63 313.71 0.0K
11:16 313.71 313.81 313.69 313.69 0.0K
11:17 313.69 313.69 313.59 313.62 0.0K
11:18 313.57 313.57 313.42 313.51 0.0K
11:19 313.51 313.58 313.48 313.48 0.0K
11:20 313.43 313.43 313.33 313.33 0.0K
11:21 313.27 313.29 313.27 313.28 0.0K
11:22 313.30 313.33 313.20 313.20 0.0K
11:23 313.29 313.29 313.17 313.21 0.0K
11:24 313.15 313.29 313.15 313.29 0.0K
11:25 313.28 313.28 313.17 313.19 0.0K
11:26 313.14 313.23 313.14 313.23 0.0K
11:27 313.25 313.25 313.19 313.23 0.0K
11:28 313.22 313.22 313.05 313.05 0.0K
11:29 313.02 313.11 313.02 313.08 0.0K
11:30 313.01 313.05 313.01 313.03 0.0K
11:31 312.98 313.06 312.98 313.06 0.0K
11:32 313.09 313.09 313.03 313.03 0.0K
11:33 312.98 313.05 312.98 313.04 0.0K
11:34 313.11 313.11 312.83 312.86 0.0K
11:35 312.82 312.96 312.82 312.96 0.0K
11:36 312.91 312.91 312.80 312.80 0.0K
11:37 312.86 312.86 312.79 312.86 0.0K
11:38 312.84 312.96 312.75 312.81 0.0K
11:39 312.84 312.87 312.78 312.78 0.0K
11:40 312.78 312.87 312.78 312.87 0.0K
11:41 312.78 312.83 312.78 312.83 0.0K
11:42 312.85 312.86 312.81 312.81 0.0K
11:43 312.81 312.81 312.78 312.81 0.0K
11:44 312.82 312.84 312.74 312.84 0.0K
11:45 312.86 312.95 312.86 312.91 0.0K
11:46 312.91 312.96 312.91 312.91 0.0K
11:47 312.91 312.91 312.82 312.82 0.0K
11:48 312.77 312.79 312.77 312.78 0.0K
11:49 312.82 312.82 312.79 312.81 0.0K
11:50 312.79 312.82 312.79 312.82 0.0K
11:51 312.87 313.06 312.87 313.06 0.0K
11:52 313.06 313.06 313.01 313.01 0.0K
11:53 313.01 313.04 313.01 313.03 0.0K
11:54 313.07 313.07 313.03 313.06 0.0K
11:55 313.00 313.04 312.99 313.04 0.0K
11:56 313.04 313.05 313.03 313.03 0.0K
11:57 313.05 313.05 312.84 312.84 0.0K
11:58 312.86 312.99 312.82 312.98 0.0K
11:59 312.99 313.03 312.93 312.93 0.0K
12:00 313.03 313.03 312.94 313.02 0.0K
12:01 313.00 313.14 313.00 313.05 0.0K
12:02 313.09 313.19 313.09 313.17 0.0K
12:03 313.18 313.22 313.18 313.22 0.0K
12:04 313.22 313.22 313.17 313.17 0.0K
12:05 313.19 313.22 313.17 313.21 0.0K
12:06 313.23 313.39 313.23 313.39 0.0K
12:07 313.36 313.49 313.36 313.49 0.0K
12:08 313.43 313.43 313.31 313.31 0.0K
12:09 313.29 313.29 313.20 313.20 0.0K
12:10 313.23 313.25 313.21 313.25 0.0K
12:11 313.21 313.24 313.16 313.16 0.0K
12:12 313.22 313.29 313.22 313.29 0.0K
12:13 313.25 313.32 313.21 313.32 0.0K
12:14 313.33 313.37 313.26 313.26 0.0K
12:15 313.42 313.43 313.37 313.37 0.0K
12:16 313.39 313.40 313.36 313.39 0.0K
12:17 313.35 313.35 313.27 313.28 0.0K
12:18 313.29 313.29 313.24 313.28 0.0K
12:19 313.26 313.29 313.24 313.24 0.0K
12:20 313.25 313.38 313.18 313.38 0.0K
12:21 313.31 313.35 313.31 313.35 0.0K
12:22 313.36 313.39 313.24 313.24 0.0K
12:23 313.36 313.36 313.27 313.31 0.0K
12:24 313.31 313.34 313.28 313.34 0.0K
12:25 313.29 313.43 313.29 313.43 0.0K
12:26 313.51 313.56 313.48 313.48 0.0K
12:27 313.51 313.51 313.44 313.49 0.0K
12:28 313.41 313.67 313.41 313.67 0.0K
12:29 313.69 313.78 313.69 313.78 0.0K
12:30 313.77 313.86 313.77 313.86 0.0K
12:31 313.75 313.89 313.75 313.87 0.0K
12:32 313.90 313.97 313.89 313.97 0.0K
12:33 314.00 314.02 314.00 314.01 0.0K
12:34 314.02 314.02 313.92 313.98 0.0K
12:35 313.97 313.98 313.90 313.90 0.0K
12:36 313.70 313.73 313.70 313.71 0.0K
12:37 313.65 313.69 313.65 313.65 0.0K
12:38 313.58 313.72 313.58 313.72 0.0K
12:39 313.72 313.82 313.55 313.55 0.0K
12:40 313.53 313.64 313.53 313.61 0.0K
12:41 313.45 313.47 313.38 313.38 0.0K
12:42 313.29 313.38 313.29 313.35 0.0K
12:43 313.27 313.27 313.23 313.26 0.0K
12:44 313.25 313.28 313.12 313.15 0.0K
12:45 313.19 313.19 313.05 313.07 0.0K
12:46 312.99 312.99 312.94 312.94 0.0K
12:47 312.78 312.83 312.78 312.82 0.0K
12:48 312.85 312.85 312.75 312.84 0.0K
12:49 312.95 312.95 312.91 312.91 0.0K
12:50 312.95 312.95 312.83 312.88 0.0K
12:51 312.82 312.90 312.82 312.90 0.0K
12:52 312.89 313.06 312.89 313.04 0.0K
12:53 313.04 313.09 313.04 313.07 0.0K
12:54 313.10 313.12 313.05 313.05 0.0K
12:55 313.13 313.13 313.01 313.01 0.0K
12:56 312.97 312.98 312.97 312.98 0.0K
12:57 312.99 313.20 312.99 313.20 0.0K
12:58 313.17 313.18 313.09 313.09 0.0K
12:59 313.11 313.27 313.11 313.26 0.0K
13:00 313.25 313.28 313.20 313.20 0.0K
13:01 313.20 313.23 313.18 313.23 0.0K
13:02 313.22 313.25 313.14 313.14 0.0K
13:03 313.15 313.16 313.13 313.13 0.0K
13:04 313.16 313.19 313.14 313.19 0.0K
13:05 313.19 313.19 313.12 313.12 0.0K
13:06 313.11 313.11 313.00 313.02 0.0K
13:07 313.05 313.05 312.91 312.91 0.0K
13:08 312.94 312.94 312.91 312.91 0.0K
13:09 312.85 312.85 312.68 312.68 0.0K
13:10 312.63 312.68 312.62 312.62 0.0K
13:11 312.59 312.65 312.59 312.60 0.0K
13:12 312.54 312.63 312.54 312.54 0.0K
13:13 312.52 312.52 312.34 312.34 0.0K
13:14 312.44 312.49 312.39 312.39 0.0K
13:15 312.40 312.50 312.40 312.50 0.0K
13:16 312.57 312.57 312.49 312.49 0.0K
13:17 312.52 312.52 312.47 312.48 0.0K
13:18 312.58 312.62 312.57 312.62 0.0K
13:19 312.74 312.82 312.74 312.82 0.0K
13:20 312.83 312.83 312.74 312.77 0.0K
13:21 312.77 312.77 312.71 312.71 0.0K
13:22 312.75 312.85 312.75 312.85 0.0K
13:23 312.93 312.94 312.90 312.90 0.0K
13:24 312.88 312.91 312.83 312.83 0.0K
13:25 312.85 312.87 312.85 312.86 0.0K
13:26 312.91 312.95 312.91 312.95 0.0K
13:27 312.85 312.93 312.85 312.88 0.0K
13:28 312.87 312.87 312.78 312.82 0.0K
13:29 312.81 312.81 312.69 312.72 0.0K
13:30 312.71 312.74 312.65 312.74 0.0K
13:31 312.79 312.96 312.79 312.96 0.0K
13:32 312.90 313.02 312.90 313.02 0.0K
13:33 312.97 312.99 312.83 312.94 0.0K
13:34 312.95 313.02 312.95 313.02 0.0K
13:35 313.03 313.19 313.03 313.18 0.0K
13:36 313.23 313.23 313.17 313.21 0.0K
13:37 313.16 313.23 313.16 313.18 0.0K
13:38 313.22 313.30 313.22 313.30 0.0K
13:39 313.35 313.47 313.35 313.47 0.0K
13:40 313.51 313.53 313.46 313.52 0.0K
13:41 313.54 313.54 313.39 313.39 0.0K
13:42 313.44 313.44 313.42 313.43 0.0K
13:43 313.55 313.57 313.53 313.57 0.0K
13:44 313.55 313.65 313.45 313.62 0.0K
13:45 313.68 313.68 313.55 313.68 0.0K
13:46 313.64 313.73 313.64 313.73 0.0K
13:47 313.70 313.71 313.69 313.69 0.0K
13:48 313.70 313.70 313.66 313.70 0.0K
13:49 313.66 313.67 313.58 313.60 0.0K
13:50 313.58 313.67 313.58 313.62 0.0K
13:51 313.62 313.62 313.56 313.60 0.0K
13:52 313.52 313.52 313.47 313.47 0.0K
13:53 313.56 313.66 313.56 313.62 0.0K
13:54 313.66 313.68 313.63 313.63 0.0K
13:55 313.62 313.72 313.62 313.72 0.0K
13:56 313.72 313.73 313.66 313.66 0.0K
13:57 313.70 313.73 313.68 313.68 0.0K
13:58 313.72 313.74 313.68 313.74 0.0K
13:59 313.78 313.90 313.75 313.90 0.0K
14:00 313.89 313.96 313.82 313.96 0.0K
14:01 313.95 313.99 313.95 313.98 0.0K
14:02 314.00 314.02 313.95 314.02 0.0K
14:03 314.04 314.04 313.93 313.93 0.0K
14:04 313.92 313.93 313.82 313.82 0.0K
14:05 313.93 313.94 313.78 313.85 0.0K
14:06 313.85 313.85 313.74 313.82 0.0K
14:07 313.84 313.87 313.83 313.87 0.0K
14:08 313.95 313.95 313.75 313.84 0.0K
14:09 313.93 313.95 313.92 313.95 0.0K
14:10 314.00 314.00 313.89 313.89 0.0K
14:11 313.98 314.00 313.96 314.00 0.0K
14:12 313.98 313.98 313.85 313.91 0.0K
14:13 313.90 313.98 313.90 313.98 0.0K
14:14 313.97 313.97 313.89 313.93 0.0K
14:15 313.93 314.05 313.93 314.01 0.0K
14:16 314.06 314.14 314.06 314.14 0.0K
14:17 314.23 314.23 314.13 314.14 0.0K
14:18 314.24 314.24 314.07 314.07 0.0K
14:19 314.15 314.15 314.09 314.14 0.0K
14:20 314.09 314.24 314.09 314.19 0.0K
14:21 314.22 314.22 314.01 314.01 0.0K
14:22 314.02 314.09 314.02 314.09 0.0K
14:23 314.05 314.16 313.98 314.16 0.0K
14:24 314.24 314.24 314.21 314.24 0.0K
14:25 314.19 314.38 314.19 314.38 0.0K
14:26 314.35 314.49 314.35 314.49 0.0K
14:27 314.41 314.41 314.26 314.31 0.0K
14:28 314.31 314.31 314.12 314.12 0.0K
14:29 314.20 314.20 314.01 314.01 0.0K
14:30 313.99 314.26 313.94 314.25 0.0K
14:31 314.22 314.27 314.17 314.27 0.0K
14:32 314.16 314.16 314.04 314.11 0.0K
14:33 314.13 314.23 314.13 314.23 0.0K
14:34 314.10 314.17 314.07 314.17 0.0K
14:35 314.11 314.14 314.06 314.06 0.0K
14:36 314.04 314.04 314.00 314.00 0.0K
14:37 313.93 313.94 313.84 313.84 0.0K
14:38 313.78 313.78 313.73 313.73 0.0K
14:39 313.69 313.76 313.69 313.74 0.0K
14:40 313.62 313.70 313.54 313.54 0.0K
14:41 313.54 313.57 313.51 313.51 0.0K
14:42 313.41 313.41 313.34 313.37 0.0K
14:43 313.37 313.42 313.37 313.38 0.0K
14:44 313.45 313.46 313.38 313.38 0.0K
14:45 313.30 313.30 313.14 313.20 0.0K
14:46 313.28 313.29 313.26 313.29 0.0K
14:47 313.27 313.27 313.09 313.09 0.0K
14:48 313.10 313.16 313.09 313.16 0.0K
14:49 313.23 313.27 313.23 313.27 0.0K
14:50 313.26 313.40 313.26 313.34 0.0K
14:51 313.31 313.41 313.31 313.35 0.0K
14:52 313.41 313.43 313.41 313.41 0.0K
14:53 313.37 313.38 313.30 313.30 0.0K
14:54 313.34 313.34 313.30 313.30 0.0K
14:55 313.31 313.31 313.20 313.20 0.0K
14:56 313.16 313.19 313.16 313.18 0.0K
14:57 313.21 313.35 313.21 313.35 0.0K
14:58 313.34 313.39 313.33 313.39 0.0K
14:59 313.42 313.47 313.37 313.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available