S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 312.22 312.84 312.22 312.74 0.0K
08:31 312.93 312.97 312.77 312.86 0.0K
08:32 312.80 312.85 312.76 312.85 0.0K
08:33 312.77 313.18 312.77 313.15 0.0K
08:34 313.05 313.20 313.05 313.20 0.0K
08:35 313.31 313.31 313.26 313.27 0.0K
08:36 313.19 313.19 313.05 313.05 0.0K
08:37 313.08 313.08 312.91 312.94 0.0K
08:38 312.92 312.92 312.63 312.63 0.0K
08:39 312.72 312.79 312.67 312.79 0.0K
08:40 312.88 312.98 312.76 312.98 0.0K
08:41 313.01 313.07 313.01 313.07 0.0K
08:42 313.14 313.28 313.14 313.28 0.0K
08:43 313.26 313.33 313.26 313.33 0.0K
08:44 313.32 313.32 313.14 313.14 0.0K
08:45 313.16 313.30 313.11 313.30 0.0K
08:46 313.38 313.38 313.25 313.27 0.0K
08:47 313.31 313.50 313.31 313.50 0.0K
08:48 313.36 313.39 313.29 313.31 0.0K
08:49 313.30 313.30 313.03 313.03 0.0K
08:50 313.13 313.35 313.13 313.35 0.0K
08:51 313.31 313.44 313.27 313.27 0.0K
08:52 313.23 313.26 313.01 313.01 0.0K
08:53 312.96 313.03 312.77 312.77 0.0K
08:54 312.78 312.86 312.78 312.86 0.0K
08:55 312.85 312.89 312.84 312.89 0.0K
08:56 312.73 312.86 312.73 312.86 0.0K
08:57 312.86 312.89 312.69 312.69 0.0K
08:58 312.59 312.65 312.58 312.65 0.0K
08:59 312.75 312.75 312.67 312.67 0.0K
09:00 312.66 312.66 312.53 312.56 0.0K
09:01 312.52 312.53 312.34 312.34 0.0K
09:02 312.32 312.39 312.10 312.10 0.0K
09:03 312.04 312.13 312.01 312.02 0.0K
09:04 311.92 311.92 311.73 311.79 0.0K
09:05 311.86 311.90 311.78 311.78 0.0K
09:06 311.70 311.83 311.70 311.72 0.0K
09:07 311.74 311.81 311.72 311.81 0.0K
09:08 311.82 311.96 311.82 311.96 0.0K
09:09 312.02 312.02 311.94 311.94 0.0K
09:10 311.81 311.97 311.81 311.97 0.0K
09:11 312.07 312.07 311.75 311.75 0.0K
09:12 311.87 311.87 311.69 311.69 0.0K
09:13 311.66 311.66 311.58 311.58 0.0K
09:14 311.53 311.65 311.53 311.65 0.0K
09:15 311.74 311.74 311.62 311.64 0.0K
09:16 311.61 311.66 311.57 311.66 0.0K
09:17 311.45 311.52 311.35 311.35 0.0K
09:18 311.39 311.58 311.38 311.41 0.0K
09:19 311.34 311.39 311.32 311.39 0.0K
09:20 311.31 311.38 311.21 311.21 0.0K
09:21 311.19 311.28 311.08 311.28 0.0K
09:22 311.14 311.37 311.14 311.37 0.0K
09:23 311.34 311.34 311.12 311.12 0.0K
09:24 311.10 311.10 310.79 310.79 0.0K
09:25 310.95 311.00 310.91 311.00 0.0K
09:26 311.09 311.15 311.07 311.15 0.0K
09:27 311.25 311.34 311.21 311.27 0.0K
09:28 311.21 311.22 311.11 311.11 0.0K
09:29 311.06 311.09 311.02 311.09 0.0K
09:30 311.10 311.17 311.10 311.14 0.0K
09:31 311.13 311.29 311.13 311.29 0.0K
09:32 311.36 311.42 311.34 311.40 0.0K
09:33 311.27 311.36 311.27 311.29 0.0K
09:34 311.42 311.42 311.25 311.26 0.0K
09:35 311.36 311.37 311.35 311.35 0.0K
09:36 311.39 311.50 311.35 311.50 0.0K
09:37 311.71 311.85 311.71 311.85 0.0K
09:38 311.72 311.81 311.70 311.70 0.0K
09:39 311.81 311.81 311.79 311.79 0.0K
09:40 311.83 311.90 311.83 311.90 0.0K
09:41 311.91 311.96 311.85 311.96 0.0K
09:42 311.91 311.94 311.89 311.89 0.0K
09:43 311.93 312.21 311.93 312.21 0.0K
09:44 312.32 312.32 312.20 312.26 0.0K
09:45 312.21 312.27 312.13 312.13 0.0K
09:46 312.20 312.20 312.00 312.00 0.0K
09:47 312.05 312.14 312.02 312.09 0.0K
09:48 312.04 312.24 312.04 312.24 0.0K
09:49 312.23 312.30 312.23 312.30 0.0K
09:50 312.30 312.31 312.23 312.25 0.0K
09:51 312.34 312.45 312.28 312.45 0.0K
09:52 312.43 312.60 312.43 312.60 0.0K
09:53 312.59 312.66 312.52 312.66 0.0K
09:54 312.69 312.70 312.57 312.57 0.0K
09:55 312.64 312.64 312.36 312.37 0.0K
09:56 312.28 312.28 312.16 312.17 0.0K
09:57 312.24 312.33 312.24 312.33 0.0K
09:58 312.24 312.41 312.24 312.40 0.0K
09:59 312.36 312.43 312.36 312.38 0.0K
10:00 312.42 312.42 312.32 312.33 0.0K
10:01 312.31 312.31 312.19 312.19 0.0K
10:02 312.11 312.26 312.08 312.08 0.0K
10:03 312.34 312.61 312.34 312.52 0.0K
10:04 312.49 312.63 312.49 312.57 0.0K
10:05 312.50 312.51 312.44 312.44 0.0K
10:06 312.30 312.40 312.29 312.39 0.0K
10:07 312.33 312.33 312.12 312.24 0.0K
10:08 312.20 312.24 312.17 312.24 0.0K
10:09 312.23 312.23 312.11 312.12 0.0K
10:10 312.13 312.15 311.98 311.98 0.0K
10:11 312.01 312.18 312.01 312.14 0.0K
10:12 312.14 312.14 312.03 312.04 0.0K
10:13 312.02 312.22 312.02 312.22 0.0K
10:14 312.16 312.16 311.98 311.98 0.0K
10:15 312.02 312.02 311.96 311.96 0.0K
10:16 311.89 311.93 311.89 311.93 0.0K
10:17 311.90 311.93 311.89 311.92 0.0K
10:18 311.84 311.86 311.82 311.82 0.0K
10:19 311.94 312.11 311.94 312.07 0.0K
10:20 312.08 312.08 311.99 312.04 0.0K
10:21 311.98 312.16 311.98 312.11 0.0K
10:22 312.05 312.06 311.99 312.04 0.0K
10:23 311.90 311.97 311.90 311.95 0.0K
10:24 311.93 311.93 311.82 311.93 0.0K
10:25 311.92 311.98 311.92 311.98 0.0K
10:26 311.96 312.01 311.96 311.97 0.0K
10:27 311.89 311.97 311.89 311.97 0.0K
10:28 311.96 311.96 311.90 311.90 0.0K
10:29 311.82 311.83 311.73 311.73 0.0K
10:30 311.68 311.85 311.68 311.81 0.0K
10:31 311.80 311.80 311.71 311.78 0.0K
10:32 311.77 311.77 311.67 311.77 0.0K
10:33 311.75 311.75 311.71 311.71 0.0K
10:34 311.67 311.74 311.67 311.74 0.0K
10:35 311.68 311.68 311.57 311.57 0.0K
10:36 311.47 311.47 311.40 311.40 0.0K
10:37 311.37 311.37 311.20 311.20 0.0K
10:38 311.19 311.19 311.14 311.15 0.0K
10:39 311.16 311.46 311.16 311.46 0.0K
10:40 311.48 311.79 311.48 311.79 0.0K
10:41 311.75 311.75 311.65 311.65 0.0K
10:42 311.64 311.65 311.64 311.64 0.0K
10:43 311.58 311.64 311.48 311.55 0.0K
10:44 311.52 311.52 311.42 311.42 0.0K
10:45 311.36 311.36 311.32 311.32 0.0K
10:46 311.20 311.33 311.18 311.33 0.0K
10:47 311.33 311.41 311.29 311.39 0.0K
10:48 311.40 311.40 310.97 310.97 0.0K
10:49 310.95 310.96 310.83 310.90 0.0K
10:50 310.96 310.96 310.89 310.92 0.0K
10:51 310.92 310.96 310.90 310.90 0.0K
10:52 310.83 310.86 310.68 310.68 0.0K
10:53 310.73 310.73 310.51 310.51 0.0K
10:54 310.55 310.66 310.55 310.66 0.0K
10:55 310.52 310.77 310.52 310.77 0.0K
10:56 310.87 311.07 310.69 311.07 0.0K
10:57 310.99 310.99 310.68 310.68 0.0K
10:58 310.65 310.78 310.65 310.78 0.0K
10:59 310.74 310.85 310.69 310.69 0.0K
11:00 310.76 311.29 310.76 311.29 0.0K
11:01 311.88 312.21 311.88 312.21 0.0K
11:02 312.17 312.17 311.72 311.82 0.0K
11:03 311.98 312.08 311.77 312.08 0.0K
11:04 312.09 312.09 311.75 311.75 0.0K
11:05 311.71 311.87 311.71 311.83 0.0K
11:06 311.84 311.89 311.74 311.86 0.0K
11:07 311.89 312.34 311.89 312.20 0.0K
11:08 312.20 312.20 312.06 312.20 0.0K
11:09 312.09 312.13 311.85 311.85 0.0K
11:10 311.85 312.13 311.85 312.13 0.0K
11:11 312.41 312.50 312.41 312.50 0.0K
11:12 312.68 312.90 312.68 312.76 0.0K
11:13 312.68 312.95 312.68 312.95 0.0K
11:14 313.41 313.41 313.18 313.18 0.0K
11:15 313.41 313.41 313.22 313.22 0.0K
11:16 313.20 313.21 313.11 313.11 0.0K
11:17 313.27 313.30 313.22 313.29 0.0K
11:18 313.42 313.42 313.14 313.14 0.0K
11:19 313.15 313.23 313.15 313.21 0.0K
11:20 313.01 313.12 313.01 313.07 0.0K
11:21 313.19 313.26 313.19 313.22 0.0K
11:22 313.20 313.20 313.18 313.19 0.0K
11:23 313.14 313.20 313.06 313.06 0.0K
11:24 312.99 313.02 312.90 312.90 0.0K
11:25 312.91 312.91 312.86 312.91 0.0K
11:26 312.98 313.09 312.98 313.06 0.0K
11:27 313.03 313.16 313.03 313.09 0.0K
11:28 313.03 313.03 312.95 312.95 0.0K
11:29 312.88 313.06 312.80 313.06 0.0K
11:30 313.05 313.05 312.97 312.97 0.0K
11:31 312.99 313.17 312.97 313.17 0.0K
11:32 313.22 313.32 313.22 313.22 0.0K
11:33 313.20 313.20 313.15 313.20 0.0K
11:34 313.08 313.21 313.07 313.21 0.0K
11:35 313.08 313.19 313.08 313.09 0.0K
11:36 313.15 313.15 313.03 313.03 0.0K
11:37 313.09 313.09 313.02 313.03 0.0K
11:38 313.03 313.16 313.03 313.16 0.0K
11:39 313.24 313.34 313.24 313.32 0.0K
11:40 313.31 313.31 313.19 313.20 0.0K
11:41 313.23 313.23 313.18 313.22 0.0K
11:42 313.21 313.26 313.21 313.25 0.0K
11:43 313.30 313.39 313.29 313.29 0.0K
11:44 313.29 313.29 313.17 313.22 0.0K
11:45 313.19 313.31 313.19 313.24 0.0K
11:46 313.21 313.21 313.11 313.13 0.0K
11:47 313.23 313.23 313.09 313.19 0.0K
11:48 313.23 313.27 313.21 313.26 0.0K
11:49 313.31 313.35 313.29 313.30 0.0K
11:50 313.33 313.52 313.33 313.48 0.0K
11:51 313.44 313.44 313.38 313.38 0.0K
11:52 313.35 313.35 313.24 313.24 0.0K
11:53 313.28 313.28 313.11 313.15 0.0K
11:54 313.17 313.17 313.08 313.08 0.0K
11:55 313.14 313.34 313.14 313.34 0.0K
11:56 313.29 313.36 313.29 313.33 0.0K
11:57 313.25 313.38 313.25 313.38 0.0K
11:58 313.44 313.54 313.44 313.52 0.0K
11:59 313.53 313.53 313.39 313.39 0.0K
12:00 313.39 313.52 313.33 313.47 0.0K
12:01 313.57 313.57 313.46 313.57 0.0K
12:02 313.46 313.46 313.41 313.45 0.0K
12:03 313.42 313.62 313.42 313.62 0.0K
12:04 313.54 313.66 313.51 313.66 0.0K
12:05 313.75 313.87 313.75 313.87 0.0K
12:06 313.87 314.36 313.87 314.22 0.0K
12:07 314.03 314.39 314.03 314.39 0.0K
12:08 314.36 314.39 314.13 314.39 0.0K
12:09 314.41 314.78 314.41 314.60 0.0K
12:10 314.77 314.98 314.77 314.94 0.0K
12:11 314.82 314.82 314.74 314.79 0.0K
12:12 314.68 314.72 314.61 314.61 0.0K
12:13 314.65 314.95 314.65 314.95 0.0K
12:14 314.93 315.22 314.93 315.20 0.0K
12:15 315.11 315.11 314.93 314.93 0.0K
12:16 314.91 314.94 314.90 314.90 0.0K
12:17 314.60 314.60 314.24 314.24 0.0K
12:18 314.29 314.29 314.00 314.00 0.0K
12:19 314.14 314.14 314.02 314.03 0.0K
12:20 313.99 314.10 313.96 313.96 0.0K
12:21 313.96 313.98 313.86 313.86 0.0K
12:22 313.89 314.04 313.84 314.04 0.0K
12:23 313.95 314.10 313.95 314.10 0.0K
12:24 314.08 314.46 314.08 314.46 0.0K
12:25 314.57 314.94 314.57 314.79 0.0K
12:26 314.83 314.83 314.69 314.69 0.0K
12:27 314.61 314.61 314.55 314.55 0.0K
12:28 314.51 314.58 314.49 314.53 0.0K
12:29 314.42 314.50 314.35 314.50 0.0K
12:30 314.38 314.39 314.29 314.29 0.0K
12:31 314.21 314.29 314.21 314.23 0.0K
12:32 314.22 314.34 314.13 314.34 0.0K
12:33 314.31 314.31 314.13 314.31 0.0K
12:34 314.29 314.38 314.29 314.34 0.0K
12:35 314.45 314.56 314.45 314.46 0.0K
12:36 314.42 314.63 314.42 314.63 0.0K
12:37 314.64 314.64 314.51 314.60 0.0K
12:38 314.52 314.54 314.50 314.54 0.0K
12:39 314.48 314.48 314.40 314.40 0.0K
12:40 314.44 314.55 314.44 314.55 0.0K
12:41 314.47 314.55 314.44 314.44 0.0K
12:42 314.46 314.51 314.46 314.48 0.0K
12:43 314.41 314.41 314.30 314.30 0.0K
12:44 314.32 314.54 314.32 314.48 0.0K
12:45 314.54 314.54 314.32 314.39 0.0K
12:46 314.34 314.55 314.34 314.37 0.0K
12:47 314.42 314.53 314.42 314.48 0.0K
12:48 314.48 314.60 314.48 314.51 0.0K
12:49 314.61 314.71 314.60 314.66 0.0K
12:50 314.67 314.67 314.33 314.33 0.0K
12:51 314.33 314.37 314.24 314.24 0.0K
12:52 314.23 314.23 314.13 314.13 0.0K
12:53 314.17 314.17 314.10 314.10 0.0K
12:54 314.07 314.15 314.01 314.15 0.0K
12:55 314.17 314.18 314.15 314.18 0.0K
12:56 314.14 314.22 314.14 314.15 0.0K
12:57 314.17 314.17 314.04 314.13 0.0K
12:58 314.15 314.15 313.94 313.94 0.0K
12:59 313.94 314.08 313.94 314.01 0.0K
13:00 313.90 313.90 313.06 313.06 0.0K
13:01 313.23 313.23 313.09 313.22 0.0K
13:02 313.44 313.49 313.44 313.48 0.0K
13:03 313.38 313.45 313.08 313.08 0.0K
13:04 312.95 312.95 312.83 312.89 0.0K
13:05 312.94 312.94 312.76 312.79 0.0K
13:06 312.75 312.89 312.74 312.77 0.0K
13:07 312.92 313.02 312.92 313.02 0.0K
13:08 313.01 313.06 313.01 313.03 0.0K
13:09 313.00 313.13 312.98 312.98 0.0K
13:10 313.04 313.04 312.81 312.81 0.0K
13:11 312.97 312.97 312.72 312.78 0.0K
13:12 312.81 312.88 312.80 312.86 0.0K
13:13 312.83 312.91 312.83 312.89 0.0K
13:14 312.99 313.19 312.97 313.19 0.0K
13:15 313.21 313.34 313.21 313.34 0.0K
13:16 313.35 313.45 313.35 313.35 0.0K
13:17 313.48 313.48 313.27 313.36 0.0K
13:18 313.44 313.45 313.39 313.45 0.0K
13:19 313.43 313.65 313.43 313.65 0.0K
13:20 313.59 313.71 313.59 313.71 0.0K
13:21 313.67 313.72 313.67 313.70 0.0K
13:22 313.69 313.69 313.46 313.46 0.0K
13:23 313.54 313.69 313.54 313.64 0.0K
13:24 313.63 313.63 313.56 313.63 0.0K
13:25 313.68 313.69 313.66 313.69 0.0K
13:26 313.71 313.71 313.47 313.48 0.0K
13:27 313.43 313.43 313.39 313.39 0.0K
13:28 313.49 313.56 313.46 313.56 0.0K
13:29 313.88 313.88 313.79 313.82 0.0K
13:30 313.75 313.77 313.70 313.70 0.0K
13:31 313.75 314.18 313.75 314.18 0.0K
13:32 314.04 314.30 313.98 314.22 0.0K
13:33 314.52 314.55 314.35 314.35 0.0K
13:34 314.44 314.44 314.35 314.35 0.0K
13:35 314.36 314.40 314.07 314.07 0.0K
13:36 313.99 314.02 313.92 314.02 0.0K
13:37 314.06 314.21 314.06 314.21 0.0K
13:38 314.71 315.10 314.71 315.04 0.0K
13:39 314.95 315.04 314.87 314.87 0.0K
13:40 314.96 315.15 314.96 315.14 0.0K
13:41 315.22 315.28 315.09 315.28 0.0K
13:42 315.61 315.61 315.32 315.32 0.0K
13:43 315.34 315.34 315.00 315.00 0.0K
13:44 315.11 315.19 315.11 315.19 0.0K
13:45 315.55 315.55 315.14 315.20 0.0K
13:46 315.17 315.17 314.96 314.96 0.0K
13:47 314.85 314.85 314.76 314.76 0.0K
13:48 314.80 314.82 314.69 314.69 0.0K
13:49 314.73 314.73 314.35 314.36 0.0K
13:50 314.34 314.36 314.21 314.21 0.0K
13:51 314.16 314.41 314.16 314.41 0.0K
13:52 314.45 314.70 314.45 314.55 0.0K
13:53 314.44 314.48 314.29 314.48 0.0K
13:54 314.36 314.40 314.36 314.38 0.0K
13:55 314.33 314.35 314.23 314.23 0.0K
13:56 314.12 314.12 313.96 313.96 0.0K
13:57 313.96 314.34 313.88 314.34 0.0K
13:58 314.34 314.34 314.18 314.18 0.0K
13:59 314.11 314.11 313.94 313.94 0.0K
14:00 313.89 313.89 313.75 313.75 0.0K
14:01 313.91 313.93 313.80 313.93 0.0K
14:02 313.96 313.96 313.84 313.84 0.0K
14:03 313.79 313.83 313.79 313.83 0.0K
14:04 313.75 313.75 313.61 313.64 0.0K
14:05 313.69 313.87 313.69 313.87 0.0K
14:06 313.95 314.07 313.95 314.07 0.0K
14:07 314.05 314.05 313.90 313.90 0.0K
14:08 313.84 313.95 313.84 313.87 0.0K
14:09 313.81 313.81 313.66 313.66 0.0K
14:10 313.69 314.23 313.69 314.23 0.0K
14:11 314.20 314.31 314.19 314.19 0.0K
14:12 314.21 314.27 314.20 314.27 0.0K
14:13 314.25 314.28 313.99 314.00 0.0K
14:14 314.02 314.23 313.94 314.23 0.0K
14:15 314.20 314.31 314.20 314.31 0.0K
14:16 314.41 314.48 314.41 314.47 0.0K
14:17 314.58 314.70 314.58 314.61 0.0K
14:18 314.59 314.80 314.56 314.80 0.0K
14:19 314.69 314.90 314.69 314.81 0.0K
14:20 314.74 314.79 314.73 314.78 0.0K
14:21 314.72 315.06 314.72 315.06 0.0K
14:22 315.08 315.37 315.08 315.37 0.0K
14:23 315.28 315.32 315.28 315.28 0.0K
14:24 315.27 315.52 315.27 315.52 0.0K
14:25 315.50 315.50 315.36 315.36 0.0K
14:26 315.42 315.54 315.42 315.54 0.0K
14:27 315.63 315.68 315.58 315.58 0.0K
14:28 315.74 315.81 315.64 315.81 0.0K
14:29 315.69 315.74 315.64 315.64 0.0K
14:30 315.65 315.65 315.54 315.64 0.0K
14:31 315.59 315.59 315.48 315.57 0.0K
14:32 315.54 315.54 315.41 315.46 0.0K
14:33 315.40 315.40 315.31 315.31 0.0K
14:34 315.31 315.31 315.20 315.21 0.0K
14:35 315.18 315.24 315.18 315.24 0.0K
14:36 315.24 315.24 315.18 315.19 0.0K
14:37 315.26 315.54 315.26 315.53 0.0K
14:38 315.48 315.54 315.37 315.37 0.0K
14:39 315.29 315.36 315.25 315.25 0.0K
14:40 315.09 315.16 314.96 314.96 0.0K
14:41 315.06 315.09 314.95 315.02 0.0K
14:42 315.00 315.00 314.88 314.88 0.0K
14:43 314.84 315.09 314.84 315.09 0.0K
14:44 315.10 315.13 315.02 315.13 0.0K
14:45 315.10 315.23 315.09 315.20 0.0K
14:46 315.15 315.24 315.09 315.14 0.0K
14:47 314.95 315.07 314.95 315.04 0.0K
14:48 315.09 315.09 315.06 315.06 0.0K
14:49 314.95 315.07 314.95 315.05 0.0K
14:50 315.14 315.25 315.14 315.25 0.0K
14:51 315.17 315.27 315.17 315.22 0.0K
14:52 315.31 315.31 315.14 315.24 0.0K
14:53 315.26 315.36 315.20 315.36 0.0K
14:54 315.23 315.35 315.23 315.35 0.0K
14:55 315.34 315.35 315.25 315.25 0.0K
14:56 315.21 315.24 315.20 315.20 0.0K
14:57 315.29 315.37 315.24 315.37 0.0K
14:58 315.34 315.37 315.30 315.37 0.0K
14:59 315.47 315.47 315.09 315.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available