408.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
429.40
2024-04-09
Historical Low
129.01
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2017-06-05
Fall Proportion
47.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2020-03-25
Max Daily Loss
-10.02%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+18.39%
2020-11
Max Monthly Loss
-34.78%
2020-03
Related Stocks
S&PBmv Ipc Calidad
MXQT0
408.9600
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
S&PBmv Ipc Se De Calidad
MXTS0
1437.0100
S&PBmv Ipc Valor Mejorado
MXVU0
240.6600
S&P/BMV IPC CompMx
MXXCP
501.9100
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1826.6000
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1860.7800
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
207.2800
S&PBmv Ingenius
MXIN0
1430.7000
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300