S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 318.16 318.65 318.16 318.63 0.0K
08:31 318.84 318.99 318.68 318.99 0.0K
08:32 318.85 318.95 318.71 318.95 0.0K
08:33 318.82 318.82 318.81 318.81 0.0K
08:34 318.88 318.89 318.78 318.89 0.0K
08:35 318.99 319.10 318.92 318.92 0.0K
08:36 318.84 319.03 318.84 319.02 0.0K
08:37 318.99 318.99 318.90 318.90 0.0K
08:38 318.99 319.03 318.94 318.94 0.0K
08:39 319.06 319.06 318.95 319.05 0.0K
08:40 319.12 319.12 318.29 318.37 0.0K
08:41 318.46 318.51 318.31 318.36 0.0K
08:42 318.39 318.49 318.35 318.49 0.0K
08:43 318.57 318.70 318.46 318.46 0.0K
08:44 318.55 318.55 318.15 318.15 0.0K
08:45 318.13 318.20 318.09 318.20 0.0K
08:46 318.33 318.53 318.33 318.53 0.0K
08:47 318.56 318.56 318.19 318.25 0.0K
08:48 318.29 318.57 318.29 318.57 0.0K
08:49 318.74 318.80 318.60 318.60 0.0K
08:50 318.72 319.00 318.72 319.00 0.0K
08:51 318.94 319.01 318.85 319.01 0.0K
08:52 319.08 319.27 319.08 319.27 0.0K
08:53 319.21 319.24 319.06 319.20 0.0K
08:54 319.23 319.28 319.21 319.27 0.0K
08:55 319.15 319.25 319.15 319.22 0.0K
08:56 319.30 319.35 319.15 319.33 0.0K
08:57 319.50 319.50 319.43 319.50 0.0K
08:58 319.52 319.52 318.79 318.83 0.0K
08:59 318.84 319.02 318.81 319.02 0.0K
09:00 318.77 318.77 318.28 318.28 0.0K
09:01 318.51 318.56 318.50 318.50 0.0K
09:02 318.65 318.93 318.65 318.93 0.0K
09:03 319.00 319.30 319.00 319.29 0.0K
09:04 319.35 319.40 319.34 319.40 0.0K
09:05 319.54 319.54 318.98 319.06 0.0K
09:06 319.25 319.47 319.25 319.47 0.0K
09:07 319.37 319.55 319.31 319.55 0.0K
09:08 319.55 319.65 319.55 319.61 0.0K
09:09 319.60 319.81 319.58 319.81 0.0K
09:10 319.70 319.70 319.59 319.59 0.0K
09:11 319.46 319.50 319.45 319.50 0.0K
09:12 319.51 319.51 319.15 319.25 0.0K
09:13 319.22 319.36 319.22 319.30 0.0K
09:14 319.28 319.39 319.26 319.39 0.0K
09:15 319.40 319.49 319.40 319.49 0.0K
09:16 319.36 319.48 319.32 319.32 0.0K
09:17 319.32 319.32 319.20 319.25 0.0K
09:18 319.27 319.39 319.27 319.36 0.0K
09:19 319.48 319.49 319.39 319.48 0.0K
09:20 319.54 319.57 319.52 319.52 0.0K
09:21 319.59 319.67 319.24 319.24 0.0K
09:22 319.39 319.39 319.25 319.29 0.0K
09:23 319.29 319.39 319.29 319.36 0.0K
09:24 319.18 319.28 319.15 319.15 0.0K
09:25 318.94 319.13 318.94 319.11 0.0K
09:26 319.11 319.18 319.11 319.18 0.0K
09:27 319.18 319.18 319.12 319.12 0.0K
09:28 319.12 319.20 319.12 319.12 0.0K
09:29 319.16 319.24 319.16 319.24 0.0K
09:30 319.23 319.47 319.23 319.47 0.0K
09:31 319.57 319.57 319.43 319.45 0.0K
09:32 319.44 319.48 319.38 319.48 0.0K
09:33 319.56 319.61 319.28 319.28 0.0K
09:34 319.39 319.61 319.39 319.61 0.0K
09:35 319.69 319.73 319.66 319.73 0.0K
09:36 319.93 319.93 319.62 319.74 0.0K
09:37 319.70 319.78 319.67 319.67 0.0K
09:38 319.76 319.76 319.69 319.69 0.0K
09:39 319.76 319.80 319.67 319.67 0.0K
09:40 319.63 319.90 319.63 319.90 0.0K
09:41 319.88 320.06 319.88 320.06 0.0K
09:42 320.05 320.13 320.04 320.10 0.0K
09:43 320.10 320.10 320.02 320.02 0.0K
09:44 320.09 320.09 320.01 320.01 0.0K
09:45 319.97 320.25 319.95 320.22 0.0K
09:46 320.24 320.24 320.04 320.11 0.0K
09:47 320.05 320.05 319.97 319.98 0.0K
09:48 320.06 320.16 320.05 320.10 0.0K
09:49 320.10 320.10 319.96 319.97 0.0K
09:50 319.92 320.07 319.91 320.07 0.0K
09:51 320.05 320.11 319.98 320.11 0.0K
09:52 320.10 320.12 319.89 319.89 0.0K
09:53 319.87 319.89 318.81 318.81 0.0K
09:54 319.11 319.11 318.22 318.41 0.0K
09:55 318.36 318.38 318.29 318.35 0.0K
09:56 318.39 318.39 318.28 318.35 0.0K
09:57 318.11 318.28 317.98 318.28 0.0K
09:58 318.17 318.44 318.17 318.29 0.0K
09:59 318.32 318.57 318.32 318.57 0.0K
10:00 318.61 318.61 318.50 318.56 0.0K
10:01 318.62 318.62 318.30 318.40 0.0K
10:02 318.38 318.61 318.38 318.61 0.0K
10:03 318.59 318.59 318.44 318.54 0.0K
10:04 318.70 318.77 318.70 318.77 0.0K
10:05 318.83 318.83 318.70 318.76 0.0K
10:06 318.88 318.98 318.82 318.98 0.0K
10:07 319.03 319.17 318.97 319.04 0.0K
10:08 319.11 319.25 319.11 319.20 0.0K
10:09 319.12 319.12 319.07 319.10 0.0K
10:10 319.17 319.17 318.80 318.91 0.0K
10:11 319.00 319.14 318.99 319.14 0.0K
10:12 319.26 319.26 319.14 319.14 0.0K
10:13 319.18 319.18 318.94 318.94 0.0K
10:14 318.93 319.05 318.90 319.05 0.0K
10:15 319.01 319.01 318.84 318.84 0.0K
10:16 318.85 318.90 318.85 318.85 0.0K
10:17 318.76 318.94 318.76 318.89 0.0K
10:18 318.96 319.11 318.95 319.11 0.0K
10:19 319.08 319.60 319.05 319.60 0.0K
10:20 319.33 319.55 319.33 319.40 0.0K
10:21 319.35 319.43 319.30 319.32 0.0K
10:22 319.29 319.32 319.08 319.08 0.0K
10:23 319.05 319.15 319.05 319.15 0.0K
10:24 319.17 319.26 319.17 319.26 0.0K
10:25 319.17 319.24 319.17 319.19 0.0K
10:26 319.29 319.29 319.11 319.11 0.0K
10:27 319.17 319.17 319.05 319.07 0.0K
10:28 319.07 319.28 319.07 319.28 0.0K
10:29 319.20 319.20 319.18 319.18 0.0K
10:30 319.13 319.18 319.13 319.16 0.0K
10:31 319.21 319.24 319.19 319.19 0.0K
10:32 319.18 319.20 319.16 319.18 0.0K
10:33 319.18 319.26 319.13 319.26 0.0K
10:34 319.32 319.34 319.29 319.29 0.0K
10:35 319.34 319.34 318.94 318.98 0.0K
10:36 318.99 319.11 318.95 319.11 0.0K
10:37 319.04 319.04 318.88 318.88 0.0K
10:38 318.85 318.90 318.69 318.69 0.0K
10:39 318.65 318.73 318.64 318.73 0.0K
10:40 318.78 318.78 318.65 318.77 0.0K
10:41 318.72 318.93 318.72 318.93 0.0K
10:42 318.85 318.85 318.77 318.80 0.0K
10:43 318.77 318.78 318.77 318.78 0.0K
10:44 318.82 318.82 318.25 318.25 0.0K
10:45 318.27 318.67 318.27 318.67 0.0K
10:46 318.77 318.77 318.64 318.69 0.0K
10:47 318.68 318.68 318.59 318.59 0.0K
10:48 318.60 318.60 318.53 318.53 0.0K
10:49 318.54 318.54 318.36 318.36 0.0K
10:50 318.45 318.56 318.44 318.56 0.0K
10:51 318.62 318.62 318.41 318.41 0.0K
10:52 318.49 318.49 318.43 318.43 0.0K
10:53 318.48 318.57 318.48 318.53 0.0K
10:54 318.66 318.69 318.56 318.69 0.0K
10:55 318.73 318.76 318.73 318.75 0.0K
10:56 318.71 318.82 318.71 318.78 0.0K
10:57 318.81 318.81 318.74 318.79 0.0K
10:58 318.81 318.88 318.81 318.88 0.0K
10:59 318.84 318.89 318.84 318.86 0.0K
11:00 318.90 318.90 318.79 318.79 0.0K
11:01 318.85 318.96 318.85 318.94 0.0K
11:02 318.91 319.04 318.91 318.95 0.0K
11:03 318.97 318.97 318.75 318.93 0.0K
11:04 318.95 319.06 318.94 319.06 0.0K
11:05 318.97 319.08 318.90 319.08 0.0K
11:06 319.24 319.44 319.23 319.44 0.0K
11:07 319.64 319.74 319.63 319.74 0.0K
11:08 319.83 319.97 319.76 319.76 0.0K
11:09 319.84 319.89 319.83 319.83 0.0K
11:10 319.73 319.73 319.43 319.46 0.0K
11:11 319.39 319.51 319.39 319.40 0.0K
11:12 319.49 319.49 319.23 319.37 0.0K
11:13 319.39 319.65 319.39 319.56 0.0K
11:14 319.59 319.65 319.45 319.45 0.0K
11:15 319.42 319.44 319.32 319.44 0.0K
11:16 319.10 319.17 319.10 319.12 0.0K
11:17 319.25 319.34 319.25 319.34 0.0K
11:18 319.26 319.26 318.78 319.05 0.0K
11:19 319.04 319.16 319.04 319.16 0.0K
11:20 319.16 319.21 319.16 319.18 0.0K
11:21 319.20 319.23 319.09 319.23 0.0K
11:22 319.40 319.40 319.20 319.20 0.0K
11:23 319.19 319.24 319.16 319.24 0.0K
11:24 319.12 319.12 319.02 319.09 0.0K
11:25 319.08 319.08 318.95 319.02 0.0K
11:26 319.05 319.10 318.99 318.99 0.0K
11:27 319.07 319.18 319.02 319.02 0.0K
11:28 318.89 319.02 318.81 318.81 0.0K
11:29 318.70 318.70 318.61 318.70 0.0K
11:30 318.72 318.77 318.65 318.73 0.0K
11:31 318.76 318.82 318.76 318.82 0.0K
11:32 318.85 318.94 318.84 318.84 0.0K
11:33 318.82 318.97 318.81 318.97 0.0K
11:34 318.99 318.99 318.83 318.88 0.0K
11:35 318.93 318.94 318.92 318.92 0.0K
11:36 318.95 318.98 318.95 318.96 0.0K
11:37 318.98 319.09 318.98 319.09 0.0K
11:38 319.13 319.13 319.03 319.03 0.0K
11:39 319.08 319.09 319.05 319.05 0.0K
11:40 319.08 319.08 319.05 319.05 0.0K
11:41 319.07 319.09 319.05 319.07 0.0K
11:42 318.97 318.97 318.85 318.92 0.0K
11:43 318.93 319.02 318.93 319.01 0.0K
11:44 319.21 319.21 319.08 319.17 0.0K
11:45 319.17 319.29 319.17 319.29 0.0K
11:46 319.30 319.32 319.30 319.32 0.0K
11:47 319.31 319.31 319.26 319.28 0.0K
11:48 319.28 319.46 319.28 319.46 0.0K
11:49 319.45 319.48 319.42 319.42 0.0K
11:50 319.49 319.49 319.41 319.41 0.0K
11:51 319.44 319.53 319.43 319.53 0.0K
11:52 319.48 319.60 319.48 319.56 0.0K
11:53 319.57 319.60 319.57 319.60 0.0K
11:54 319.61 319.64 319.60 319.60 0.0K
11:55 319.64 319.66 319.64 319.66 0.0K
11:56 319.66 319.70 319.66 319.68 0.0K
11:57 319.63 319.63 319.58 319.61 0.0K
11:58 319.63 319.67 319.62 319.67 0.0K
11:59 319.58 319.58 319.55 319.55 0.0K
12:00 319.58 319.58 319.49 319.49 0.0K
12:01 319.48 319.58 319.41 319.58 0.0K
12:02 319.57 319.61 319.57 319.57 0.0K
12:03 319.57 319.63 319.55 319.63 0.0K
12:04 319.62 319.62 319.55 319.60 0.0K
12:05 319.58 319.60 319.56 319.58 0.0K
12:06 319.59 319.61 319.58 319.58 0.0K
12:07 319.57 319.59 319.56 319.59 0.0K
12:08 319.61 319.66 319.59 319.65 0.0K
12:09 319.62 319.64 319.58 319.63 0.0K
12:10 319.70 319.72 319.69 319.69 0.0K
12:11 319.72 319.73 319.68 319.68 0.0K
12:12 319.68 319.77 319.68 319.77 0.0K
12:13 319.73 319.79 319.73 319.77 0.0K
12:14 319.83 319.85 319.82 319.85 0.0K
12:15 319.98 320.08 319.98 320.05 0.0K
12:16 320.10 320.21 320.10 320.21 0.0K
12:17 320.22 320.22 320.16 320.16 0.0K
12:18 320.16 320.21 320.12 320.21 0.0K
12:19 320.21 320.25 320.17 320.25 0.0K
12:20 320.20 320.25 320.19 320.21 0.0K
12:21 320.24 320.24 320.22 320.23 0.0K
12:22 320.23 320.26 320.18 320.26 0.0K
12:23 320.26 320.28 320.20 320.28 0.0K
12:24 320.26 320.29 320.22 320.29 0.0K
12:25 320.30 320.30 320.15 320.20 0.0K
12:26 320.26 320.26 320.22 320.25 0.0K
12:27 320.40 320.40 320.27 320.27 0.0K
12:28 320.25 320.25 320.17 320.24 0.0K
12:29 320.29 320.32 320.28 320.28 0.0K
12:30 320.34 320.35 320.32 320.33 0.0K
12:31 320.44 320.44 320.38 320.39 0.0K
12:32 320.44 320.44 320.34 320.35 0.0K
12:33 320.39 320.39 320.34 320.35 0.0K
12:34 320.40 320.40 320.27 320.34 0.0K
12:35 320.39 320.41 320.36 320.41 0.0K
12:36 320.43 320.43 320.38 320.40 0.0K
12:37 320.43 320.43 320.42 320.42 0.0K
12:38 320.41 320.47 320.41 320.47 0.0K
12:39 320.47 320.47 320.43 320.43 0.0K
12:40 320.40 320.43 320.39 320.42 0.0K
12:41 320.36 320.36 320.30 320.31 0.0K
12:42 320.29 320.29 320.07 320.07 0.0K
12:43 320.08 320.08 319.81 319.86 0.0K
12:44 319.77 319.78 319.73 319.73 0.0K
12:45 319.73 319.81 319.73 319.77 0.0K
12:46 319.76 319.76 319.70 319.72 0.0K
12:47 319.70 319.71 319.65 319.71 0.0K
12:48 319.63 319.63 319.49 319.49 0.0K
12:49 319.59 319.61 319.56 319.61 0.0K
12:50 319.56 319.57 319.55 319.55 0.0K
12:51 319.57 319.57 319.49 319.53 0.0K
12:52 319.54 319.54 319.47 319.50 0.0K
12:53 319.54 319.54 319.49 319.49 0.0K
12:54 319.49 319.64 319.49 319.64 0.0K
12:55 319.65 319.65 319.43 319.50 0.0K
12:56 319.56 319.58 319.55 319.57 0.0K
12:57 319.53 319.58 319.53 319.58 0.0K
12:58 319.58 319.61 319.54 319.61 0.0K
12:59 319.52 319.83 319.52 319.83 0.0K
13:00 319.85 319.85 319.77 319.82 0.0K
13:01 319.85 319.85 319.82 319.85 0.0K
13:02 319.86 319.91 319.86 319.88 0.0K
13:03 319.88 319.93 319.85 319.90 0.0K
13:04 319.95 320.03 319.94 320.03 0.0K
13:05 320.02 320.18 320.02 320.18 0.0K
13:06 320.17 320.22 320.17 320.22 0.0K
13:07 320.18 320.24 320.18 320.24 0.0K
13:08 320.23 320.28 320.23 320.28 0.0K
13:09 320.35 320.35 320.30 320.31 0.0K
13:10 320.34 320.40 320.34 320.40 0.0K
13:11 320.35 320.37 320.35 320.36 0.0K
13:12 320.38 320.53 320.38 320.53 0.0K
13:13 320.58 320.64 320.58 320.64 0.0K
13:14 320.66 320.67 320.64 320.64 0.0K
13:15 320.67 320.67 320.58 320.62 0.0K
13:16 320.60 320.73 320.60 320.72 0.0K
13:17 320.69 320.69 320.65 320.66 0.0K
13:18 320.68 320.68 320.62 320.63 0.0K
13:19 320.59 320.64 320.59 320.59 0.0K
13:20 320.60 320.67 320.60 320.65 0.0K
13:21 320.76 320.76 320.69 320.69 0.0K
13:22 320.73 320.77 320.69 320.77 0.0K
13:23 320.68 320.77 320.68 320.75 0.0K
13:24 320.73 320.75 320.70 320.70 0.0K
13:25 320.73 320.76 320.73 320.76 0.0K
13:26 320.77 320.89 320.77 320.89 0.0K
13:27 320.91 320.91 320.82 320.82 0.0K
13:28 320.87 320.87 320.73 320.73 0.0K
13:29 320.76 320.82 320.76 320.82 0.0K
13:30 320.74 320.74 320.66 320.71 0.0K
13:31 320.67 320.77 320.67 320.77 0.0K
13:32 320.79 320.79 320.67 320.67 0.0K
13:33 320.78 320.78 320.65 320.73 0.0K
13:34 320.76 320.79 320.75 320.79 0.0K
13:35 320.81 320.86 320.79 320.79 0.0K
13:36 320.78 320.79 320.78 320.78 0.0K
13:37 320.76 320.84 320.76 320.84 0.0K
13:38 320.84 320.86 320.83 320.83 0.0K
13:39 320.83 320.87 320.83 320.84 0.0K
13:40 320.88 320.94 320.85 320.94 0.0K
13:41 320.96 320.96 320.80 320.80 0.0K
13:42 320.72 320.74 320.61 320.61 0.0K
13:43 320.60 320.65 320.55 320.65 0.0K
13:44 320.78 320.78 320.66 320.68 0.0K
13:45 320.73 320.80 320.72 320.80 0.0K
13:46 320.78 320.78 320.76 320.78 0.0K
13:47 320.78 320.81 320.73 320.74 0.0K
13:48 320.74 320.84 320.74 320.83 0.0K
13:49 320.88 320.91 320.88 320.88 0.0K
13:50 320.86 320.86 320.75 320.76 0.0K
13:51 320.75 320.79 320.75 320.75 0.0K
13:52 320.76 320.83 320.76 320.81 0.0K
13:53 320.83 320.83 320.78 320.81 0.0K
13:54 320.76 320.82 320.75 320.75 0.0K
13:55 320.68 320.68 320.66 320.66 0.0K
13:56 320.65 320.69 320.63 320.69 0.0K
13:57 320.70 320.89 320.70 320.88 0.0K
13:58 320.75 320.92 320.75 320.92 0.0K
13:59 320.81 320.81 320.64 320.64 0.0K
14:00 320.56 320.56 320.49 320.52 0.0K
14:01 320.51 320.51 320.38 320.44 0.0K
14:02 320.50 320.50 320.41 320.41 0.0K
14:03 320.35 320.38 320.19 320.19 0.0K
14:04 320.25 320.31 320.18 320.18 0.0K
14:05 319.98 319.98 319.81 319.81 0.0K
14:06 319.82 320.02 319.82 320.02 0.0K
14:07 320.03 320.03 319.98 319.98 0.0K
14:08 319.93 320.01 319.93 319.99 0.0K
14:09 320.06 320.09 320.06 320.06 0.0K
14:10 320.00 320.05 320.00 320.05 0.0K
14:11 320.10 320.10 319.96 319.96 0.0K
14:12 319.95 320.02 319.93 320.02 0.0K
14:13 319.88 319.88 319.76 319.76 0.0K
14:14 319.85 319.92 319.85 319.92 0.0K
14:15 319.89 319.92 319.88 319.92 0.0K
14:16 319.98 320.08 319.85 319.85 0.0K
14:17 319.91 319.92 319.66 319.76 0.0K
14:18 319.78 319.78 319.72 319.72 0.0K
14:19 319.70 319.81 319.70 319.81 0.0K
14:20 319.75 319.95 319.75 319.95 0.0K
14:21 319.99 319.99 319.98 319.99 0.0K
14:22 320.01 320.14 320.01 320.14 0.0K
14:23 320.20 320.28 320.14 320.14 0.0K
14:24 320.04 320.09 319.97 319.97 0.0K
14:25 320.03 320.04 320.02 320.02 0.0K
14:26 319.99 319.99 319.87 319.95 0.0K
14:27 319.96 320.04 319.96 320.04 0.0K
14:28 320.05 320.07 320.02 320.03 0.0K
14:29 319.99 320.08 319.99 320.08 0.0K
14:30 320.15 320.15 320.13 320.13 0.0K
14:31 320.07 320.07 320.04 320.06 0.0K
14:32 320.09 320.10 320.01 320.01 0.0K
14:33 320.06 320.08 320.02 320.08 0.0K
14:34 320.08 320.09 320.04 320.09 0.0K
14:35 320.07 320.12 319.97 319.98 0.0K
14:36 319.98 320.14 319.98 320.14 0.0K
14:37 320.15 320.18 320.15 320.15 0.0K
14:38 320.17 320.17 320.11 320.17 0.0K
14:39 320.19 320.25 320.18 320.25 0.0K
14:40 320.33 320.33 320.18 320.18 0.0K
14:41 320.05 320.05 320.02 320.02 0.0K
14:42 320.01 320.01 319.97 319.97 0.0K
14:43 319.96 320.00 319.95 320.00 0.0K
14:44 320.00 320.00 319.79 319.79 0.0K
14:45 319.75 319.76 319.73 319.73 0.0K
14:46 319.68 319.79 319.68 319.79 0.0K
14:47 319.77 319.91 319.77 319.84 0.0K
14:48 319.82 320.02 319.82 319.96 0.0K
14:49 319.97 320.03 319.97 320.02 0.0K
14:50 320.11 320.15 320.11 320.11 0.0K
14:51 320.11 320.14 320.10 320.14 0.0K
14:52 320.16 320.16 320.06 320.13 0.0K
14:53 320.14 320.15 320.13 320.15 0.0K
14:54 320.15 320.19 320.14 320.19 0.0K
14:55 320.21 320.29 320.21 320.29 0.0K
14:56 320.25 320.25 320.18 320.18 0.0K
14:57 320.21 320.24 320.14 320.24 0.0K
14:58 320.25 320.34 320.25 320.34 0.0K
14:59 320.19 320.46 320.19 320.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available