S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 336.61 336.61 335.51 335.51 0.0K
08:31 335.43 335.44 335.19 335.19 0.0K
08:32 335.09 335.09 334.97 334.98 0.0K
08:33 334.87 334.98 334.87 334.98 0.0K
08:34 334.86 335.01 334.86 335.01 0.0K
08:35 334.88 334.98 334.83 334.98 0.0K
08:36 334.92 334.92 334.86 334.86 0.0K
08:37 334.65 334.65 334.35 334.35 0.0K
08:38 334.18 334.24 333.94 334.05 0.0K
08:39 334.39 334.42 334.07 334.07 0.0K
08:40 334.02 334.45 334.02 334.45 0.0K
08:41 334.37 334.49 334.36 334.49 0.0K
08:42 334.53 334.53 334.42 334.42 0.0K
08:43 334.47 335.48 334.47 335.39 0.0K
08:44 335.26 336.26 335.26 336.26 0.0K
08:45 336.33 336.64 336.33 336.45 0.0K
08:46 336.20 336.37 336.01 336.35 0.0K
08:47 336.31 336.39 336.18 336.18 0.0K
08:48 336.19 336.25 336.14 336.14 0.0K
08:49 336.12 336.13 335.98 336.03 0.0K
08:50 335.82 335.82 335.75 335.75 0.0K
08:51 335.73 335.84 335.73 335.81 0.0K
08:52 335.83 335.90 335.83 335.88 0.0K
08:53 335.89 335.92 335.74 335.92 0.0K
08:54 335.83 335.83 335.76 335.76 0.0K
08:55 335.84 336.01 335.79 336.01 0.0K
08:56 336.09 336.09 335.90 336.04 0.0K
08:57 336.00 336.00 335.87 335.87 0.0K
08:58 335.96 335.96 335.80 335.80 0.0K
08:59 335.94 335.94 335.85 335.85 0.0K
09:00 335.91 335.91 335.45 335.45 0.0K
09:01 335.74 335.74 335.28 335.51 0.0K
09:02 335.63 335.82 335.60 335.82 0.0K
09:03 335.68 335.83 335.68 335.74 0.0K
09:04 335.72 335.72 335.57 335.68 0.0K
09:05 335.64 335.64 335.54 335.54 0.0K
09:06 335.54 335.54 335.39 335.39 0.0K
09:07 335.50 335.50 335.16 335.16 0.0K
09:08 335.28 335.36 335.27 335.36 0.0K
09:09 335.36 335.43 335.28 335.43 0.0K
09:10 335.21 335.25 335.12 335.12 0.0K
09:11 335.12 335.36 335.12 335.36 0.0K
09:12 335.54 335.68 335.54 335.61 0.0K
09:13 335.53 335.65 335.50 335.65 0.0K
09:14 335.76 335.81 335.74 335.75 0.0K
09:15 335.68 336.02 335.68 336.02 0.0K
09:16 336.13 336.18 336.13 336.18 0.0K
09:17 336.18 336.18 336.11 336.16 0.0K
09:18 336.15 336.21 336.01 336.01 0.0K
09:19 336.05 336.23 336.05 336.21 0.0K
09:20 336.23 336.24 336.16 336.21 0.0K
09:21 336.31 336.31 336.10 336.10 0.0K
09:22 336.07 336.30 336.07 336.18 0.0K
09:23 336.21 336.21 336.05 336.19 0.0K
09:24 336.13 336.15 336.12 336.12 0.0K
09:25 336.17 336.17 335.94 336.05 0.0K
09:26 336.07 336.11 336.06 336.06 0.0K
09:27 336.01 336.01 335.82 335.86 0.0K
09:28 335.87 335.99 335.87 335.99 0.0K
09:29 335.93 335.99 335.89 335.97 0.0K
09:30 336.30 336.74 336.21 336.67 0.0K
09:31 336.76 336.82 336.76 336.76 0.0K
09:32 336.72 336.85 336.68 336.84 0.0K
09:33 336.82 336.82 336.73 336.73 0.0K
09:34 336.92 336.98 336.91 336.98 0.0K
09:35 336.97 336.98 336.93 336.93 0.0K
09:36 336.85 336.85 336.59 336.59 0.0K
09:37 336.54 336.91 336.54 336.91 0.0K
09:38 336.94 337.05 336.94 336.94 0.0K
09:39 337.00 337.00 336.75 336.75 0.0K
09:40 336.87 336.95 336.87 336.95 0.0K
09:41 336.97 337.05 336.97 337.05 0.0K
09:42 337.05 337.06 337.03 337.04 0.0K
09:43 337.02 337.20 337.02 337.20 0.0K
09:44 337.17 337.17 337.08 337.14 0.0K
09:45 337.01 337.08 336.81 336.81 0.0K
09:46 336.83 336.89 336.78 336.89 0.0K
09:47 336.85 336.85 336.63 336.63 0.0K
09:48 336.55 336.86 336.55 336.86 0.0K
09:49 336.79 336.86 336.79 336.86 0.0K
09:50 336.99 337.12 336.99 337.12 0.0K
09:51 337.15 337.39 337.10 337.39 0.0K
09:52 337.31 337.31 337.27 337.31 0.0K
09:53 337.29 337.49 337.22 337.49 0.0K
09:54 337.49 337.55 337.29 337.32 0.0K
09:55 337.34 337.37 337.27 337.37 0.0K
09:56 337.32 337.45 337.32 337.45 0.0K
09:57 337.58 337.73 337.53 337.73 0.0K
09:58 337.76 337.76 337.65 337.71 0.0K
09:59 337.77 337.77 337.65 337.68 0.0K
10:00 337.63 337.73 337.61 337.61 0.0K
10:01 337.62 337.65 337.58 337.62 0.0K
10:02 337.58 337.58 337.47 337.47 0.0K
10:03 337.36 337.52 337.36 337.52 0.0K
10:04 337.49 337.81 337.49 337.75 0.0K
10:05 337.68 337.74 337.66 337.69 0.0K
10:06 337.70 337.96 337.70 337.91 0.0K
10:07 337.85 337.85 337.78 337.84 0.0K
10:08 337.86 337.86 337.64 337.64 0.0K
10:09 337.55 337.65 337.55 337.65 0.0K
10:10 337.61 337.61 337.42 337.47 0.0K
10:11 337.43 337.57 337.42 337.42 0.0K
10:12 337.41 337.66 337.41 337.66 0.0K
10:13 337.76 337.76 337.63 337.63 0.0K
10:14 337.63 337.68 337.60 337.60 0.0K
10:15 337.50 337.63 337.50 337.60 0.0K
10:16 337.51 337.59 337.51 337.59 0.0K
10:17 337.66 337.67 337.64 337.65 0.0K
10:18 337.62 337.75 337.60 337.75 0.0K
10:19 337.68 337.79 337.68 337.79 0.0K
10:20 337.80 337.83 337.74 337.74 0.0K
10:21 337.73 337.84 337.73 337.84 0.0K
10:22 338.24 338.30 338.10 338.16 0.0K
10:23 338.15 338.22 338.15 338.22 0.0K
10:24 338.26 338.26 338.08 338.10 0.0K
10:25 338.05 338.08 338.05 338.07 0.0K
10:26 338.05 338.15 338.05 338.10 0.0K
10:27 338.05 338.30 338.02 338.30 0.0K
10:28 338.27 338.38 338.27 338.30 0.0K
10:29 338.30 338.39 338.30 338.39 0.0K
10:30 338.37 338.47 338.31 338.31 0.0K
10:31 338.31 338.34 338.28 338.34 0.0K
10:32 338.56 338.56 338.45 338.45 0.0K
10:33 338.42 338.42 338.23 338.23 0.0K
10:34 338.26 338.29 338.18 338.18 0.0K
10:35 338.43 338.47 338.11 338.47 0.0K
10:36 338.44 338.51 338.42 338.42 0.0K
10:37 338.42 338.44 338.28 338.40 0.0K
10:38 338.40 338.40 338.27 338.27 0.0K
10:39 338.18 338.18 338.00 338.04 0.0K
10:40 338.01 338.17 338.01 338.17 0.0K
10:41 338.09 338.14 338.09 338.13 0.0K
10:42 338.24 338.24 337.96 337.96 0.0K
10:43 337.94 338.30 337.94 338.30 0.0K
10:44 338.23 338.28 338.23 338.24 0.0K
10:45 338.19 338.64 338.19 338.64 0.0K
10:46 338.55 338.64 338.55 338.64 0.0K
10:47 338.63 338.67 338.63 338.63 0.0K
10:48 338.69 338.74 338.65 338.74 0.0K
10:49 338.69 338.72 338.61 338.61 0.0K
10:50 338.61 338.61 338.51 338.51 0.0K
10:51 338.66 338.66 338.43 338.43 0.0K
10:52 338.39 338.43 338.37 338.43 0.0K
10:53 338.43 338.44 338.38 338.38 0.0K
10:54 338.35 338.35 338.26 338.26 0.0K
10:55 338.23 338.35 338.23 338.35 0.0K
10:56 338.38 338.42 338.32 338.42 0.0K
10:57 338.37 338.48 338.37 338.48 0.0K
10:58 338.44 338.44 338.37 338.37 0.0K
10:59 338.39 338.48 338.39 338.47 0.0K
11:00 338.46 338.46 338.36 338.40 0.0K
11:01 338.32 338.40 338.32 338.33 0.0K
11:02 338.36 338.43 338.36 338.43 0.0K
11:03 338.47 338.50 338.43 338.50 0.0K
11:04 338.48 338.48 338.31 338.31 0.0K
11:05 338.34 338.40 338.31 338.40 0.0K
11:06 338.42 338.49 338.42 338.49 0.0K
11:07 338.42 338.45 338.30 338.30 0.0K
11:08 338.47 338.51 338.47 338.49 0.0K
11:09 338.49 338.51 338.48 338.48 0.0K
11:10 338.46 338.57 338.45 338.50 0.0K
11:11 338.47 338.58 338.46 338.58 0.0K
11:12 338.41 338.43 338.38 338.38 0.0K
11:13 338.43 338.43 338.34 338.34 0.0K
11:14 338.28 338.35 338.28 338.33 0.0K
11:15 338.31 338.37 338.30 338.30 0.0K
11:16 338.25 338.27 338.22 338.24 0.0K
11:17 338.18 338.18 338.11 338.14 0.0K
11:18 338.12 338.18 338.05 338.18 0.0K
11:19 338.18 338.32 338.18 338.28 0.0K
11:20 338.19 338.19 338.12 338.19 0.0K
11:21 338.04 338.22 338.04 338.17 0.0K
11:22 338.11 338.31 338.06 338.31 0.0K
11:23 338.26 338.68 338.26 338.68 0.0K
11:24 338.61 338.67 338.53 338.53 0.0K
11:25 338.50 338.50 338.32 338.32 0.0K
11:26 338.37 338.38 338.32 338.37 0.0K
11:27 338.32 338.36 338.32 338.36 0.0K
11:28 338.35 338.51 338.35 338.51 0.0K
11:29 338.50 338.53 338.39 338.53 0.0K
11:30 338.52 338.52 338.46 338.46 0.0K
11:31 338.50 338.55 338.48 338.55 0.0K
11:32 338.56 338.61 338.53 338.57 0.0K
11:33 338.47 338.47 338.43 338.47 0.0K
11:34 338.50 338.50 338.45 338.48 0.0K
11:35 338.53 338.54 338.51 338.53 0.0K
11:36 338.49 338.49 338.40 338.40 0.0K
11:37 338.34 338.34 338.25 338.25 0.0K
11:38 338.23 338.26 338.18 338.21 0.0K
11:39 338.21 338.21 338.11 338.20 0.0K
11:40 338.28 338.28 338.11 338.11 0.0K
11:41 338.16 338.28 338.16 338.28 0.0K
11:42 338.28 338.35 338.27 338.33 0.0K
11:43 338.32 338.37 338.31 338.31 0.0K
11:44 338.22 338.29 338.22 338.26 0.0K
11:45 338.24 338.52 338.24 338.52 0.0K
11:46 338.48 338.53 338.39 338.39 0.0K
11:47 338.39 338.55 338.39 338.42 0.0K
11:48 338.37 338.37 338.30 338.30 0.0K
11:49 338.33 338.33 338.25 338.25 0.0K
11:50 338.35 338.35 338.09 338.09 0.0K
11:51 338.11 338.34 338.11 338.34 0.0K
11:52 338.37 338.63 338.37 338.63 0.0K
11:53 338.56 338.60 338.43 338.57 0.0K
11:54 338.48 338.55 338.46 338.46 0.0K
11:55 338.49 338.53 338.45 338.45 0.0K
11:56 338.45 338.53 338.45 338.53 0.0K
11:57 338.47 338.49 338.47 338.48 0.0K
11:58 338.44 338.46 338.42 338.46 0.0K
11:59 338.46 338.49 338.40 338.49 0.0K
12:00 338.58 338.68 338.58 338.68 0.0K
12:01 338.70 338.72 338.62 338.62 0.0K
12:02 338.64 338.64 338.55 338.59 0.0K
12:03 338.64 338.64 338.46 338.46 0.0K
12:04 338.46 338.50 338.46 338.50 0.0K
12:05 338.50 338.52 338.46 338.46 0.0K
12:06 338.42 338.42 338.23 338.23 0.0K
12:07 338.20 338.20 338.10 338.12 0.0K
12:08 338.06 338.08 338.06 338.07 0.0K
12:09 338.04 338.04 337.85 337.95 0.0K
12:10 337.93 337.93 337.91 337.92 0.0K
12:11 337.97 338.04 337.85 337.85 0.0K
12:12 337.90 338.06 337.90 338.06 0.0K
12:13 338.05 338.05 337.99 337.99 0.0K
12:14 337.93 338.13 337.93 338.13 0.0K
12:15 338.18 338.18 338.02 338.03 0.0K
12:16 338.03 338.03 338.00 338.00 0.0K
12:17 338.01 338.01 337.88 337.88 0.0K
12:18 337.86 337.88 337.71 337.71 0.0K
12:19 337.74 337.74 337.70 337.73 0.0K
12:20 337.78 337.81 337.78 337.78 0.0K
12:21 337.73 337.87 337.73 337.84 0.0K
12:22 337.84 337.89 337.84 337.86 0.0K
12:23 337.86 337.86 337.78 337.78 0.0K
12:24 337.81 337.84 337.80 337.82 0.0K
12:25 337.91 337.91 337.78 337.80 0.0K
12:26 337.70 337.82 337.65 337.82 0.0K
12:27 337.81 337.86 337.80 337.80 0.0K
12:28 337.86 337.86 337.74 337.74 0.0K
12:29 337.70 337.70 337.58 337.58 0.0K
12:30 337.58 337.58 337.41 337.57 0.0K
12:31 337.56 337.56 337.44 337.44 0.0K
12:32 337.46 337.47 337.43 337.47 0.0K
12:33 337.41 337.62 337.41 337.62 0.0K
12:34 337.62 337.62 337.54 337.62 0.0K
12:35 337.61 337.62 337.50 337.50 0.0K
12:36 337.53 337.55 337.44 337.55 0.0K
12:37 337.60 337.60 337.55 337.55 0.0K
12:38 337.55 337.57 337.43 337.44 0.0K
12:39 337.40 337.40 337.36 337.36 0.0K
12:40 337.33 337.37 337.32 337.37 0.0K
12:41 337.37 337.41 337.37 337.41 0.0K
12:42 337.42 337.42 337.30 337.30 0.0K
12:43 337.32 337.41 337.32 337.41 0.0K
12:44 337.37 337.37 337.31 337.31 0.0K
12:45 337.28 337.28 337.27 337.27 0.0K
12:46 337.24 337.24 337.11 337.11 0.0K
12:47 337.02 337.07 337.02 337.05 0.0K
12:48 337.09 337.09 336.78 336.78 0.0K
12:49 336.75 336.79 336.75 336.78 0.0K
12:50 336.73 336.80 336.73 336.80 0.0K
12:51 336.76 336.82 336.72 336.82 0.0K
12:52 336.80 336.80 336.65 336.71 0.0K
12:53 336.74 336.80 336.70 336.80 0.0K
12:54 336.77 336.87 336.77 336.87 0.0K
12:55 336.88 336.88 336.84 336.85 0.0K
12:56 336.85 336.91 336.85 336.91 0.0K
12:57 336.93 337.11 336.93 337.11 0.0K
12:58 337.11 337.11 337.06 337.07 0.0K
12:59 337.07 337.10 337.04 337.05 0.0K
13:00 337.01 337.10 337.01 337.02 0.0K
13:01 337.11 337.20 337.10 337.10 0.0K
13:02 337.18 337.27 337.18 337.26 0.0K
13:03 337.30 337.42 337.22 337.42 0.0K
13:04 337.36 337.40 337.33 337.33 0.0K
13:05 337.37 337.37 337.30 337.36 0.0K
13:06 337.30 337.39 337.28 337.39 0.0K
13:07 337.38 337.46 337.37 337.37 0.0K
13:08 337.34 337.34 337.23 337.23 0.0K
13:09 337.19 337.19 337.10 337.10 0.0K
13:10 337.11 337.14 337.09 337.09 0.0K
13:11 336.99 336.99 336.86 336.86 0.0K
13:12 336.94 336.95 336.85 336.85 0.0K
13:13 336.84 336.85 336.80 336.82 0.0K
13:14 336.77 336.88 336.77 336.83 0.0K
13:15 336.84 336.92 336.84 336.89 0.0K
13:16 336.94 336.97 336.89 336.89 0.0K
13:17 336.98 337.02 336.98 337.00 0.0K
13:18 336.88 337.00 336.88 336.97 0.0K
13:19 337.00 337.03 336.89 337.03 0.0K
13:20 336.97 336.99 336.93 336.96 0.0K
13:21 336.88 336.88 336.84 336.88 0.0K
13:22 336.89 336.94 336.89 336.92 0.0K
13:23 336.84 336.84 336.80 336.84 0.0K
13:24 336.93 337.02 336.93 337.02 0.0K
13:25 337.02 337.05 336.96 337.05 0.0K
13:26 336.92 336.97 336.92 336.95 0.0K
13:27 336.93 336.93 336.81 336.81 0.0K
13:28 336.87 336.87 336.83 336.83 0.0K
13:29 336.81 336.88 336.76 336.76 0.0K
13:30 336.88 336.88 336.78 336.81 0.0K
13:31 336.86 337.02 336.86 337.02 0.0K
13:32 337.03 337.03 336.95 336.95 0.0K
13:33 337.02 337.02 336.98 336.98 0.0K
13:34 337.06 337.06 336.98 337.03 0.0K
13:35 336.98 336.98 336.88 336.88 0.0K
13:36 336.99 337.06 336.99 337.02 0.0K
13:37 337.00 337.03 337.00 337.02 0.0K
13:38 336.96 337.09 336.96 337.09 0.0K
13:39 337.06 337.09 337.03 337.03 0.0K
13:40 336.92 337.00 336.89 337.00 0.0K
13:41 336.95 336.97 336.88 336.88 0.0K
13:42 336.97 337.05 336.97 336.98 0.0K
13:43 337.00 337.07 336.96 337.02 0.0K
13:44 337.03 337.14 337.03 337.14 0.0K
13:45 337.13 337.15 337.09 337.14 0.0K
13:46 337.07 337.11 337.07 337.11 0.0K
13:47 337.10 337.12 337.08 337.12 0.0K
13:48 337.02 337.16 337.02 337.13 0.0K
13:49 337.16 337.21 337.15 337.20 0.0K
13:50 337.16 337.29 337.16 337.29 0.0K
13:51 337.27 337.27 337.17 337.17 0.0K
13:52 337.19 337.24 337.12 337.24 0.0K
13:53 337.28 337.29 337.28 337.28 0.0K
13:54 337.19 337.26 337.19 337.23 0.0K
13:55 337.23 337.23 337.04 337.10 0.0K
13:56 337.12 337.14 337.04 337.04 0.0K
13:57 337.18 337.18 337.02 337.06 0.0K
13:58 336.99 336.99 336.88 336.88 0.0K
13:59 336.97 336.99 336.93 336.93 0.0K
14:00 336.93 336.99 336.78 336.78 0.0K
14:01 336.90 336.91 336.84 336.84 0.0K
14:02 336.87 336.89 336.82 336.89 0.0K
14:03 336.88 336.92 336.84 336.92 0.0K
14:04 336.89 336.89 336.84 336.85 0.0K
14:05 336.85 336.85 336.79 336.82 0.0K
14:06 336.86 336.86 336.71 336.75 0.0K
14:07 336.81 336.81 336.74 336.74 0.0K
14:08 336.78 336.78 336.73 336.73 0.0K
14:09 336.67 336.87 336.67 336.87 0.0K
14:10 336.77 336.81 336.68 336.81 0.0K
14:11 336.82 336.83 336.81 336.83 0.0K
14:12 336.82 336.82 336.76 336.76 0.0K
14:13 336.73 336.75 336.69 336.69 0.0K
14:14 336.77 336.86 336.70 336.86 0.0K
14:15 336.90 337.03 336.90 337.01 0.0K
14:16 337.05 337.05 336.95 336.95 0.0K
14:17 336.95 336.97 336.86 336.97 0.0K
14:18 336.94 336.98 336.86 336.90 0.0K
14:19 337.09 337.09 336.98 336.98 0.0K
14:20 337.00 337.15 337.00 337.15 0.0K
14:21 337.19 337.19 337.15 337.17 0.0K
14:22 337.10 337.10 337.02 337.02 0.0K
14:23 336.98 337.08 336.98 337.07 0.0K
14:24 337.17 337.17 337.11 337.11 0.0K
14:25 337.09 337.12 337.08 337.12 0.0K
14:26 337.13 337.13 337.05 337.05 0.0K
14:27 337.05 337.05 337.00 337.03 0.0K
14:28 337.02 337.02 336.91 336.91 0.0K
14:29 336.97 336.97 336.94 336.97 0.0K
14:30 336.95 337.08 336.94 337.08 0.0K
14:31 337.05 337.16 337.05 337.16 0.0K
14:32 337.09 337.09 337.05 337.05 0.0K
14:33 337.02 337.22 337.02 337.18 0.0K
14:34 337.24 337.24 337.20 337.23 0.0K
14:35 337.22 337.25 337.19 337.25 0.0K
14:36 337.24 337.24 337.05 337.05 0.0K
14:37 337.01 337.05 337.01 337.02 0.0K
14:38 337.00 337.00 336.86 336.92 0.0K
14:39 336.85 336.92 336.85 336.92 0.0K
14:40 337.04 337.22 337.04 337.22 0.0K
14:41 337.31 337.49 337.30 337.49 0.0K
14:42 337.55 337.55 337.23 337.23 0.0K
14:43 337.25 337.34 337.23 337.34 0.0K
14:44 337.41 337.44 337.28 337.28 0.0K
14:45 337.29 337.34 337.27 337.34 0.0K
14:46 337.28 337.35 337.25 337.25 0.0K
14:47 337.34 337.39 337.34 337.39 0.0K
14:48 337.34 337.34 337.26 337.31 0.0K
14:49 337.32 337.32 337.21 337.27 0.0K
14:50 337.37 337.40 337.33 337.40 0.0K
14:51 337.42 337.49 337.36 337.49 0.0K
14:52 337.50 337.54 337.50 337.54 0.0K
14:53 337.57 337.57 337.49 337.53 0.0K
14:54 337.54 337.54 337.50 337.51 0.0K
14:55 337.51 337.55 337.45 337.55 0.0K
14:56 337.54 337.66 337.54 337.62 0.0K
14:57 337.60 337.68 337.60 337.68 0.0K
14:58 337.67 337.69 337.67 337.69 0.0K
14:59 337.70 337.99 337.61 337.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available