S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 329.28 329.28 329.21 329.21 0.0K
08:31 329.10 329.10 328.86 328.86 0.0K
08:32 328.86 328.86 328.47 328.47 0.0K
08:33 328.58 328.58 328.37 328.40 0.0K
08:34 328.35 328.42 328.25 328.25 0.0K
08:35 328.35 328.35 328.12 328.12 0.0K
08:36 328.10 328.10 327.97 327.97 0.0K
08:37 327.89 327.94 327.73 327.73 0.0K
08:38 327.70 327.99 327.70 327.84 0.0K
08:39 327.59 327.73 327.49 327.49 0.0K
08:40 327.44 327.44 327.30 327.37 0.0K
08:41 327.24 327.58 327.24 327.57 0.0K
08:42 327.52 327.61 327.38 327.61 0.0K
08:43 327.67 327.67 327.64 327.67 0.0K
08:44 327.64 327.64 327.21 327.35 0.0K
08:45 327.46 327.47 327.40 327.45 0.0K
08:46 327.42 327.42 327.26 327.26 0.0K
08:47 327.19 327.19 326.93 326.93 0.0K
08:48 326.97 326.97 326.79 326.87 0.0K
08:49 326.80 326.87 326.76 326.76 0.0K
08:50 326.71 326.76 326.62 326.68 0.0K
08:51 326.59 326.78 326.59 326.76 0.0K
08:52 326.76 326.76 326.45 326.54 0.0K
08:53 326.48 326.50 326.44 326.46 0.0K
08:54 326.45 326.45 326.25 326.29 0.0K
08:55 326.26 326.26 325.80 325.80 0.0K
08:56 325.77 325.77 325.63 325.75 0.0K
08:57 325.71 325.73 325.67 325.67 0.0K
08:58 325.77 325.80 325.71 325.78 0.0K
08:59 325.72 325.72 325.52 325.56 0.0K
09:00 325.48 325.90 325.48 325.67 0.0K
09:01 325.74 325.74 325.41 325.41 0.0K
09:02 325.50 325.64 325.42 325.64 0.0K
09:03 325.57 325.57 325.30 325.30 0.0K
09:04 325.40 325.53 325.40 325.40 0.0K
09:05 325.51 325.68 325.51 325.68 0.0K
09:06 325.63 325.65 325.57 325.62 0.0K
09:07 325.80 325.86 325.75 325.80 0.0K
09:08 325.82 326.03 325.74 325.89 0.0K
09:09 325.95 326.18 325.95 326.14 0.0K
09:10 326.27 326.41 326.27 326.41 0.0K
09:11 326.36 326.51 326.36 326.48 0.0K
09:12 326.36 326.42 326.36 326.37 0.0K
09:13 326.41 326.89 326.41 326.89 0.0K
09:14 326.97 327.30 326.97 327.20 0.0K
09:15 327.18 327.18 327.05 327.10 0.0K
09:16 327.20 328.13 327.20 328.13 0.0K
09:17 328.38 329.42 328.38 329.42 0.0K
09:18 329.29 329.31 329.13 329.13 0.0K
09:19 328.94 328.94 328.46 328.46 0.0K
09:20 328.36 328.54 328.36 328.39 0.0K
09:21 328.40 328.72 328.40 328.53 0.0K
09:22 328.51 328.51 328.39 328.39 0.0K
09:23 328.09 328.16 327.90 327.90 0.0K
09:24 327.95 328.33 327.91 328.33 0.0K
09:25 328.62 328.62 328.37 328.37 0.0K
09:26 328.48 328.88 328.48 328.56 0.0K
09:27 328.81 328.81 328.42 328.42 0.0K
09:28 328.39 329.06 328.26 328.95 0.0K
09:29 328.88 328.88 328.57 328.57 0.0K
09:30 328.72 328.72 328.44 328.46 0.0K
09:31 328.52 328.55 328.36 328.53 0.0K
09:32 328.42 328.52 328.28 328.28 0.0K
09:33 328.33 328.33 328.10 328.10 0.0K
09:34 328.52 328.89 328.52 328.89 0.0K
09:35 328.97 328.97 328.74 328.77 0.0K
09:36 328.66 328.79 328.63 328.79 0.0K
09:37 329.39 329.39 329.18 329.22 0.0K
09:38 329.33 329.71 329.33 329.67 0.0K
09:39 329.59 329.61 329.35 329.35 0.0K
09:40 329.22 329.31 328.95 329.31 0.0K
09:41 329.28 329.36 329.22 329.36 0.0K
09:42 329.62 329.62 329.39 329.40 0.0K
09:43 329.44 329.44 329.19 329.36 0.0K
09:44 329.20 329.79 329.20 329.72 0.0K
09:45 329.67 330.02 329.67 329.97 0.0K
09:46 329.93 330.23 329.93 330.07 0.0K
09:47 329.93 329.93 329.60 329.60 0.0K
09:48 329.43 329.70 329.43 329.62 0.0K
09:49 329.58 329.58 329.26 329.37 0.0K
09:50 329.72 330.09 329.72 330.09 0.0K
09:51 330.02 330.18 329.87 330.18 0.0K
09:52 329.82 329.83 329.77 329.78 0.0K
09:53 329.69 329.69 329.39 329.56 0.0K
09:54 329.41 329.41 329.25 329.27 0.0K
09:55 329.21 330.04 329.21 330.04 0.0K
09:56 330.01 330.02 329.73 329.73 0.0K
09:57 329.74 330.04 329.68 329.96 0.0K
09:58 329.95 329.96 329.94 329.94 0.0K
09:59 329.89 330.42 329.89 330.06 0.0K
10:00 329.93 329.93 329.86 329.86 0.0K
10:01 329.83 329.89 329.74 329.74 0.0K
10:02 329.79 329.79 329.66 329.66 0.0K
10:03 329.65 329.65 329.31 329.31 0.0K
10:04 329.34 329.34 329.20 329.34 0.0K
10:05 329.27 329.33 329.23 329.33 0.0K
10:06 329.29 329.29 329.22 329.24 0.0K
10:07 329.25 329.38 329.21 329.21 0.0K
10:08 329.69 329.69 329.53 329.53 0.0K
10:09 329.54 329.54 329.30 329.30 0.0K
10:10 329.30 329.54 329.30 329.43 0.0K
10:11 329.58 329.58 329.36 329.43 0.0K
10:12 329.83 329.88 329.57 329.58 0.0K
10:13 329.74 329.75 329.40 329.40 0.0K
10:14 329.40 329.49 329.40 329.48 0.0K
10:15 329.66 329.85 329.66 329.80 0.0K
10:16 329.74 330.24 329.74 330.24 0.0K
10:17 330.06 330.76 330.06 330.76 0.0K
10:18 330.66 330.74 330.64 330.64 0.0K
10:19 330.96 331.25 330.95 330.95 0.0K
10:20 330.98 330.98 330.76 330.76 0.0K
10:21 330.67 330.97 330.62 330.97 0.0K
10:22 331.20 331.69 331.20 331.57 0.0K
10:23 331.37 331.37 330.95 330.95 0.0K
10:24 330.92 331.09 330.83 331.09 0.0K
10:25 331.05 331.05 330.78 330.78 0.0K
10:26 330.68 331.30 330.68 331.30 0.0K
10:27 331.16 331.78 331.16 331.39 0.0K
10:28 331.28 331.28 331.15 331.15 0.0K
10:29 331.06 331.06 330.95 330.99 0.0K
10:30 330.91 330.91 330.62 330.62 0.0K
10:31 330.57 330.57 330.48 330.48 0.0K
10:32 330.46 330.51 330.43 330.45 0.0K
10:33 330.41 330.41 330.31 330.37 0.0K
10:34 330.32 330.43 330.31 330.43 0.0K
10:35 330.41 330.67 330.41 330.52 0.0K
10:36 330.46 331.15 330.46 331.15 0.0K
10:37 331.12 331.13 331.02 331.02 0.0K
10:38 331.06 331.09 331.02 331.09 0.0K
10:39 331.02 331.04 331.00 331.00 0.0K
10:40 330.97 331.51 330.97 331.30 0.0K
10:41 331.30 331.34 331.19 331.34 0.0K
10:42 331.47 331.66 331.39 331.66 0.0K
10:43 331.51 331.51 331.38 331.38 0.0K
10:44 331.23 331.27 331.11 331.11 0.0K
10:45 331.07 331.07 330.96 330.97 0.0K
10:46 331.02 331.02 330.89 330.92 0.0K
10:47 330.84 330.86 330.81 330.81 0.0K
10:48 330.79 330.79 330.66 330.66 0.0K
10:49 330.65 330.69 330.53 330.53 0.0K
10:50 330.48 330.52 330.47 330.47 0.0K
10:51 330.55 330.55 330.46 330.46 0.0K
10:52 330.45 330.53 330.45 330.53 0.0K
10:53 330.62 330.72 330.62 330.72 0.0K
10:54 330.58 330.58 330.35 330.35 0.0K
10:55 330.38 330.43 330.38 330.43 0.0K
10:56 330.41 330.41 330.32 330.34 0.0K
10:57 330.25 330.66 330.25 330.66 0.0K
10:58 330.58 330.58 330.31 330.31 0.0K
10:59 330.29 330.80 330.29 330.79 0.0K
11:00 330.90 331.30 330.90 331.08 0.0K
11:01 331.18 331.34 331.13 331.34 0.0K
11:02 331.27 331.67 331.04 331.62 0.0K
11:03 331.59 331.59 331.42 331.42 0.0K
11:04 331.43 331.45 331.31 331.33 0.0K
11:05 331.26 331.48 331.26 331.34 0.0K
11:06 331.26 331.26 331.09 331.09 0.0K
11:07 331.32 331.32 331.11 331.11 0.0K
11:08 331.01 331.34 331.01 331.33 0.0K
11:09 331.26 331.43 331.26 331.39 0.0K
11:10 331.40 331.58 331.40 331.58 0.0K
11:11 331.57 331.67 331.57 331.61 0.0K
11:12 331.57 331.68 331.42 331.68 0.0K
11:13 331.64 331.70 331.54 331.70 0.0K
11:14 331.70 331.70 331.59 331.59 0.0K
11:15 331.54 331.54 331.29 331.29 0.0K
11:16 331.25 331.25 331.25 331.25 0.0K
11:17 331.25 331.25 331.02 331.02 0.0K
11:18 331.05 331.05 330.89 330.89 0.0K
11:19 330.88 330.88 330.85 330.85 0.0K
11:20 330.81 330.83 330.80 330.80 0.0K
11:21 330.76 330.78 330.66 330.70 0.0K
11:22 330.65 330.69 330.63 330.64 0.0K
11:23 330.57 330.57 330.51 330.51 0.0K
11:24 330.49 330.60 330.49 330.60 0.0K
11:25 330.65 330.66 330.65 330.66 0.0K
11:26 330.63 330.63 330.57 330.63 0.0K
11:27 330.75 330.75 330.64 330.72 0.0K
11:28 330.72 330.92 330.72 330.92 0.0K
11:29 330.87 330.87 330.78 330.82 0.0K
11:30 330.63 330.63 330.57 330.61 0.0K
11:31 330.56 330.56 330.55 330.55 0.0K
11:32 330.52 330.58 330.49 330.58 0.0K
11:33 330.54 330.61 330.54 330.54 0.0K
11:34 330.56 330.65 330.56 330.65 0.0K
11:35 330.59 330.74 330.59 330.73 0.0K
11:36 330.62 330.62 330.59 330.59 0.0K
11:37 330.59 330.78 330.59 330.68 0.0K
11:38 330.67 330.69 330.61 330.61 0.0K
11:39 330.60 330.60 330.53 330.55 0.0K
11:40 330.50 330.50 330.32 330.32 0.0K
11:41 330.32 330.32 330.26 330.26 0.0K
11:42 330.32 330.32 330.22 330.22 0.0K
11:43 330.22 330.22 330.12 330.12 0.0K
11:44 330.14 330.16 330.08 330.14 0.0K
11:45 330.14 330.14 330.08 330.10 0.0K
11:46 330.12 330.14 330.02 330.14 0.0K
11:47 330.24 330.24 330.19 330.22 0.0K
11:48 330.20 330.22 330.20 330.22 0.0K
11:49 330.21 330.23 330.19 330.23 0.0K
11:50 330.27 330.28 330.27 330.28 0.0K
11:51 330.28 330.50 330.26 330.50 0.0K
11:52 330.43 330.43 330.35 330.41 0.0K
11:53 330.31 330.38 330.24 330.24 0.0K
11:54 330.12 330.22 330.12 330.22 0.0K
11:55 330.23 330.38 330.22 330.38 0.0K
11:56 330.39 330.50 330.39 330.50 0.0K
11:57 330.45 330.45 330.37 330.37 0.0K
11:58 330.36 330.36 330.33 330.33 0.0K
11:59 330.31 330.31 330.25 330.25 0.0K
12:00 330.22 330.33 330.22 330.33 0.0K
12:01 330.32 330.32 330.22 330.22 0.0K
12:02 330.27 330.27 330.17 330.24 0.0K
12:03 330.23 330.26 330.21 330.24 0.0K
12:04 330.26 330.30 330.26 330.30 0.0K
12:05 330.39 330.41 330.32 330.32 0.0K
12:06 330.57 330.57 330.45 330.45 0.0K
12:07 330.43 330.48 330.42 330.42 0.0K
12:08 330.51 330.79 330.51 330.79 0.0K
12:09 330.78 330.82 330.78 330.79 0.0K
12:10 330.66 330.69 330.66 330.66 0.0K
12:11 330.68 330.68 330.61 330.61 0.0K
12:12 330.63 330.84 330.63 330.79 0.0K
12:13 330.76 330.76 330.67 330.71 0.0K
12:14 330.72 330.72 330.66 330.70 0.0K
12:15 330.71 330.74 330.63 330.63 0.0K
12:16 330.67 331.13 330.67 331.13 0.0K
12:17 331.15 331.30 331.15 331.28 0.0K
12:18 331.30 331.47 331.30 331.39 0.0K
12:19 331.29 331.43 331.29 331.32 0.0K
12:20 331.30 331.33 331.21 331.21 0.0K
12:21 331.20 331.24 331.12 331.14 0.0K
12:22 331.12 331.12 330.90 330.90 0.0K
12:23 330.93 330.93 330.90 330.90 0.0K
12:24 330.88 331.06 330.88 331.03 0.0K
12:25 331.06 331.13 331.01 331.05 0.0K
12:26 331.08 331.14 330.94 330.97 0.0K
12:27 330.96 331.02 330.89 330.89 0.0K
12:28 330.94 330.95 330.86 330.94 0.0K
12:29 330.89 330.89 330.76 330.80 0.0K
12:30 330.82 330.95 330.82 330.95 0.0K
12:31 330.91 330.93 330.79 330.79 0.0K
12:32 330.81 330.81 330.73 330.80 0.0K
12:33 330.72 330.76 330.63 330.63 0.0K
12:34 330.55 330.59 330.54 330.59 0.0K
12:35 330.56 330.56 330.50 330.50 0.0K
12:36 330.54 330.54 330.42 330.42 0.0K
12:37 330.52 330.52 330.33 330.33 0.0K
12:38 330.41 330.41 330.33 330.33 0.0K
12:39 330.35 330.35 330.32 330.34 0.0K
12:40 330.25 330.25 330.21 330.21 0.0K
12:41 330.24 330.27 330.19 330.27 0.0K
12:42 330.29 330.33 330.29 330.31 0.0K
12:43 330.28 330.40 330.24 330.24 0.0K
12:44 330.16 330.28 330.16 330.24 0.0K
12:45 330.25 330.25 330.22 330.24 0.0K
12:46 330.29 330.29 330.23 330.24 0.0K
12:47 330.26 330.31 330.26 330.31 0.0K
12:48 330.48 330.51 330.43 330.43 0.0K
12:49 330.32 330.42 330.32 330.42 0.0K
12:50 330.44 330.44 330.38 330.41 0.0K
12:51 330.40 330.40 330.34 330.38 0.0K
12:52 330.38 330.43 330.29 330.29 0.0K
12:53 330.39 330.39 330.33 330.34 0.0K
12:54 330.39 330.46 330.39 330.39 0.0K
12:55 330.38 330.41 330.35 330.35 0.0K
12:56 330.35 330.41 330.35 330.41 0.0K
12:57 330.45 330.45 330.34 330.36 0.0K
12:58 330.31 330.32 330.28 330.28 0.0K
12:59 330.29 330.31 330.28 330.28 0.0K
13:00 330.23 330.23 330.13 330.13 0.0K
13:01 330.09 330.41 330.09 330.31 0.0K
13:02 330.27 330.31 330.22 330.27 0.0K
13:03 330.24 330.28 330.20 330.28 0.0K
13:04 330.24 330.24 330.19 330.19 0.0K
13:05 330.25 330.29 330.23 330.29 0.0K
13:06 330.26 330.26 330.22 330.23 0.0K
13:07 330.14 330.14 330.07 330.11 0.0K
13:08 330.09 330.21 330.09 330.21 0.0K
13:09 330.17 330.17 330.05 330.08 0.0K
13:10 330.04 330.07 330.02 330.02 0.0K
13:11 330.07 330.07 330.04 330.04 0.0K
13:12 330.08 330.08 329.96 329.96 0.0K
13:13 330.01 330.37 330.01 330.37 0.0K
13:14 330.46 330.55 330.44 330.55 0.0K
13:15 330.51 330.96 330.51 330.96 0.0K
13:16 331.00 331.14 331.00 331.14 0.0K
13:17 330.92 330.92 330.82 330.90 0.0K
13:18 330.97 330.97 330.84 330.84 0.0K
13:19 330.77 330.81 330.71 330.71 0.0K
13:20 330.74 330.74 330.64 330.65 0.0K
13:21 330.68 330.68 330.60 330.60 0.0K
13:22 330.54 330.54 330.54 330.54 0.0K
13:23 330.52 330.52 330.35 330.35 0.0K
13:24 330.50 330.51 330.43 330.47 0.0K
13:25 330.44 330.64 330.44 330.64 0.0K
13:26 330.60 330.63 330.53 330.53 0.0K
13:27 330.53 330.60 330.52 330.60 0.0K
13:28 330.61 330.61 330.46 330.60 0.0K
13:29 330.55 330.62 330.55 330.57 0.0K
13:30 330.54 330.79 330.54 330.79 0.0K
13:31 330.80 330.80 330.74 330.78 0.0K
13:32 330.84 330.89 330.81 330.83 0.0K
13:33 331.07 331.11 331.05 331.05 0.0K
13:34 331.15 331.49 331.15 331.44 0.0K
13:35 331.41 331.41 331.25 331.32 0.0K
13:36 331.33 331.34 331.28 331.28 0.0K
13:37 331.47 331.59 331.39 331.59 0.0K
13:38 331.55 331.55 331.38 331.38 0.0K
13:39 331.42 331.42 331.32 331.32 0.0K
13:40 331.32 331.32 331.22 331.24 0.0K
13:41 331.51 331.51 331.34 331.34 0.0K
13:42 331.31 331.33 331.27 331.32 0.0K
13:43 331.27 331.31 331.19 331.19 0.0K
13:44 331.27 331.27 331.12 331.12 0.0K
13:45 331.04 331.04 330.89 330.89 0.0K
13:46 330.91 330.91 330.83 330.90 0.0K
13:47 330.87 331.02 330.87 331.02 0.0K
13:48 331.01 331.01 330.87 330.87 0.0K
13:49 330.93 330.93 330.81 330.81 0.0K
13:50 330.85 330.93 330.85 330.93 0.0K
13:51 330.87 330.92 330.87 330.92 0.0K
13:52 330.84 330.92 330.84 330.92 0.0K
13:53 330.97 330.97 330.88 330.91 0.0K
13:54 330.89 330.89 330.66 330.66 0.0K
13:55 330.67 330.68 330.65 330.68 0.0K
13:56 330.68 330.70 330.55 330.55 0.0K
13:57 330.48 330.54 330.48 330.53 0.0K
13:58 330.55 330.67 330.51 330.67 0.0K
13:59 330.52 330.58 330.46 330.51 0.0K
14:00 330.51 330.58 330.51 330.58 0.0K
14:01 330.61 330.64 330.58 330.58 0.0K
14:02 330.63 330.79 330.51 330.51 0.0K
14:03 330.51 330.51 330.45 330.45 0.0K
14:04 330.46 330.50 330.46 330.50 0.0K
14:05 330.51 330.62 330.51 330.62 0.0K
14:06 330.65 330.67 330.59 330.61 0.0K
14:07 330.54 330.64 330.54 330.64 0.0K
14:08 330.64 330.66 330.64 330.64 0.0K
14:09 330.62 330.66 330.62 330.66 0.0K
14:10 330.65 330.67 330.63 330.64 0.0K
14:11 330.70 330.71 330.68 330.68 0.0K
14:12 330.77 330.77 330.68 330.70 0.0K
14:13 330.75 330.81 330.75 330.75 0.0K
14:14 330.81 330.82 330.73 330.82 0.0K
14:15 330.85 330.88 330.85 330.85 0.0K
14:16 330.88 330.88 330.80 330.84 0.0K
14:17 330.91 330.91 330.82 330.82 0.0K
14:18 330.79 330.82 330.67 330.67 0.0K
14:19 330.72 330.72 330.63 330.63 0.0K
14:20 330.59 330.59 330.20 330.29 0.0K
14:21 330.60 330.60 330.02 330.02 0.0K
14:22 330.12 330.12 329.53 329.67 0.0K
14:23 329.69 329.69 329.55 329.55 0.0K
14:24 329.67 329.72 329.37 329.37 0.0K
14:25 329.54 329.64 329.54 329.64 0.0K
14:26 329.81 329.81 329.66 329.71 0.0K
14:27 329.61 329.71 329.61 329.67 0.0K
14:28 329.68 329.74 329.61 329.71 0.0K
14:29 329.66 329.66 329.59 329.60 0.0K
14:30 329.56 329.69 329.55 329.69 0.0K
14:31 329.74 329.83 329.65 329.65 0.0K
14:32 329.75 329.80 329.75 329.79 0.0K
14:33 329.79 329.83 329.79 329.83 0.0K
14:34 329.82 329.82 329.79 329.79 0.0K
14:35 329.72 329.82 329.53 329.53 0.0K
14:36 329.66 329.74 329.46 329.74 0.0K
14:37 329.75 329.75 329.67 329.68 0.0K
14:38 329.75 329.81 329.71 329.81 0.0K
14:39 329.81 329.94 329.81 329.90 0.0K
14:40 329.90 330.00 329.90 329.97 0.0K
14:41 329.95 330.03 329.95 330.03 0.0K
14:42 329.94 330.02 329.94 330.02 0.0K
14:43 330.09 330.10 330.03 330.03 0.0K
14:44 330.06 330.06 329.95 329.95 0.0K
14:45 330.01 330.07 330.00 330.07 0.0K
14:46 330.00 330.13 330.00 330.08 0.0K
14:47 330.15 330.23 330.15 330.22 0.0K
14:48 330.18 330.25 330.18 330.22 0.0K
14:49 330.22 330.22 330.09 330.09 0.0K
14:50 330.16 330.27 330.12 330.12 0.0K
14:51 330.04 330.15 329.99 329.99 0.0K
14:52 329.97 330.16 329.97 330.16 0.0K
14:53 330.11 330.19 330.09 330.11 0.0K
14:54 330.03 330.07 330.02 330.02 0.0K
14:55 329.95 329.95 329.91 329.94 0.0K
14:56 329.90 329.90 329.73 329.73 0.0K
14:57 329.60 329.76 329.60 329.72 0.0K
14:58 329.71 329.76 329.62 329.62 0.0K
14:59 329.67 329.67 329.44 329.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available