S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 321.45 321.45 320.90 320.90 0.0K
08:31 320.88 320.88 320.43 320.43 0.0K
08:32 320.58 320.76 320.54 320.61 0.0K
08:33 320.63 320.68 320.50 320.68 0.0K
08:34 320.72 320.72 320.51 320.51 0.0K
08:35 320.77 320.82 320.59 320.82 0.0K
08:36 320.66 320.72 320.51 320.51 0.0K
08:37 320.22 320.25 320.11 320.11 0.0K
08:38 320.09 320.40 320.09 320.40 0.0K
08:39 320.40 320.73 320.40 320.63 0.0K
08:40 320.76 320.97 320.74 320.97 0.0K
08:41 320.93 321.04 320.90 320.92 0.0K
08:42 320.71 321.11 320.71 321.11 0.0K
08:43 320.87 320.87 320.76 320.76 0.0K
08:44 320.71 321.08 320.71 321.01 0.0K
08:45 321.00 321.00 320.80 320.96 0.0K
08:46 321.04 321.15 321.02 321.02 0.0K
08:47 321.13 321.13 321.03 321.03 0.0K
08:48 321.09 321.46 321.09 321.46 0.0K
08:49 321.30 321.41 321.30 321.39 0.0K
08:50 321.32 321.48 321.23 321.48 0.0K
08:51 321.65 321.65 321.26 321.36 0.0K
08:52 321.28 321.28 321.17 321.17 0.0K
08:53 321.32 321.32 320.86 320.94 0.0K
08:54 321.03 321.34 321.03 321.34 0.0K
08:55 321.33 321.44 321.29 321.29 0.0K
08:56 321.37 321.49 321.37 321.49 0.0K
08:57 321.53 321.53 321.28 321.32 0.0K
08:58 321.32 321.32 321.22 321.22 0.0K
08:59 321.19 321.54 321.19 321.49 0.0K
09:00 321.43 321.43 321.34 321.34 0.0K
09:01 321.38 321.42 321.18 321.18 0.0K
09:02 321.18 321.23 321.06 321.06 0.0K
09:03 320.94 321.00 320.73 321.00 0.0K
09:04 321.09 321.37 321.01 321.37 0.0K
09:05 321.29 321.63 321.29 321.45 0.0K
09:06 321.38 321.74 321.38 321.74 0.0K
09:07 321.88 321.92 321.83 321.84 0.0K
09:08 321.84 321.84 321.46 321.46 0.0K
09:09 321.44 321.44 321.30 321.30 0.0K
09:10 321.24 321.61 321.24 321.54 0.0K
09:11 321.50 321.50 321.06 321.06 0.0K
09:12 321.11 321.14 321.08 321.08 0.0K
09:13 321.00 321.09 320.96 320.96 0.0K
09:14 321.06 321.45 321.06 321.45 0.0K
09:15 321.40 321.40 321.33 321.34 0.0K
09:16 321.39 321.48 321.39 321.47 0.0K
09:17 321.49 321.49 321.28 321.31 0.0K
09:18 321.48 321.48 321.26 321.31 0.0K
09:19 321.18 321.28 321.15 321.15 0.0K
09:20 321.11 321.11 320.92 320.94 0.0K
09:21 320.90 321.03 320.90 321.03 0.0K
09:22 321.01 321.06 321.01 321.06 0.0K
09:23 321.05 321.30 321.05 321.30 0.0K
09:24 321.31 321.37 321.26 321.37 0.0K
09:25 321.42 321.42 321.19 321.32 0.0K
09:26 321.31 321.37 321.28 321.32 0.0K
09:27 321.44 321.48 321.20 321.20 0.0K
09:28 321.15 321.41 321.15 321.41 0.0K
09:29 321.47 321.54 321.43 321.54 0.0K
09:30 321.50 321.50 321.15 321.33 0.0K
09:31 321.34 321.40 321.32 321.40 0.0K
09:32 321.35 321.52 321.35 321.52 0.0K
09:33 321.43 321.54 321.43 321.54 0.0K
09:34 321.58 321.70 321.58 321.70 0.0K
09:35 321.70 321.74 321.58 321.58 0.0K
09:36 321.69 321.86 321.69 321.74 0.0K
09:37 321.66 321.82 321.66 321.81 0.0K
09:38 321.93 321.93 321.55 321.55 0.0K
09:39 321.75 321.79 321.67 321.79 0.0K
09:40 321.77 321.77 321.56 321.68 0.0K
09:41 321.83 321.83 321.76 321.76 0.0K
09:42 321.86 321.95 321.79 321.95 0.0K
09:43 321.90 321.95 321.86 321.95 0.0K
09:44 321.95 321.99 321.86 321.86 0.0K
09:45 321.90 322.08 321.85 322.08 0.0K
09:46 322.12 322.12 322.02 322.11 0.0K
09:47 321.98 321.98 321.69 321.69 0.0K
09:48 321.53 321.64 321.46 321.46 0.0K
09:49 321.50 321.63 321.48 321.63 0.0K
09:50 321.56 321.56 321.37 321.37 0.0K
09:51 321.36 321.36 321.02 321.02 0.0K
09:52 321.02 321.11 321.02 321.11 0.0K
09:53 321.06 321.12 320.97 321.12 0.0K
09:54 321.23 321.40 321.23 321.36 0.0K
09:55 321.25 321.29 321.12 321.12 0.0K
09:56 321.11 321.11 320.88 320.88 0.0K
09:57 320.95 320.99 320.70 320.70 0.0K
09:58 320.79 320.79 320.73 320.73 0.0K
09:59 320.70 320.86 320.70 320.86 0.0K
10:00 320.70 320.75 320.57 320.57 0.0K
10:01 320.56 320.76 320.56 320.66 0.0K
10:02 320.63 320.81 320.63 320.66 0.0K
10:03 320.64 320.77 320.64 320.77 0.0K
10:04 320.87 321.04 320.87 321.03 0.0K
10:05 321.12 321.14 320.91 321.14 0.0K
10:06 320.93 320.93 320.74 320.74 0.0K
10:07 320.75 320.77 320.60 320.60 0.0K
10:08 320.52 320.71 320.52 320.70 0.0K
10:09 320.72 320.72 320.59 320.60 0.0K
10:10 320.59 320.76 320.59 320.73 0.0K
10:11 320.78 320.79 320.69 320.77 0.0K
10:12 320.92 320.92 320.64 320.74 0.0K
10:13 320.73 320.75 320.69 320.71 0.0K
10:14 320.69 320.70 320.69 320.70 0.0K
10:15 320.76 320.85 320.75 320.85 0.0K
10:16 320.82 320.84 320.72 320.72 0.0K
10:17 320.78 321.02 320.78 321.02 0.0K
10:18 321.11 321.25 321.11 321.25 0.0K
10:19 321.05 321.05 320.88 320.99 0.0K
10:20 320.81 321.06 320.81 321.06 0.0K
10:21 321.09 321.09 320.98 320.98 0.0K
10:22 321.01 321.03 320.90 320.90 0.0K
10:23 320.88 321.05 320.88 321.05 0.0K
10:24 321.01 321.01 320.93 320.94 0.0K
10:25 320.95 321.00 320.95 320.97 0.0K
10:26 321.01 321.06 321.01 321.04 0.0K
10:27 321.05 321.05 320.92 320.92 0.0K
10:28 320.99 321.00 320.98 320.98 0.0K
10:29 320.97 321.09 320.90 321.09 0.0K
10:30 321.11 321.11 321.06 321.06 0.0K
10:31 321.04 321.12 321.04 321.12 0.0K
10:32 321.15 321.15 321.08 321.12 0.0K
10:33 321.13 321.13 321.02 321.02 0.0K
10:34 321.05 321.05 320.91 320.97 0.0K
10:35 320.93 320.99 320.89 320.96 0.0K
10:36 320.96 320.99 320.96 320.97 0.0K
10:37 321.00 321.01 320.99 320.99 0.0K
10:38 320.92 320.93 320.91 320.93 0.0K
10:39 320.99 320.99 320.75 320.75 0.0K
10:40 320.83 320.92 320.71 320.92 0.0K
10:41 320.88 320.96 320.88 320.90 0.0K
10:42 320.91 321.02 320.91 321.02 0.0K
10:43 321.06 321.06 320.97 320.97 0.0K
10:44 321.11 321.22 321.11 321.22 0.0K
10:45 321.26 321.38 321.26 321.38 0.0K
10:46 321.32 321.40 321.32 321.40 0.0K
10:47 321.44 321.44 321.38 321.38 0.0K
10:48 321.39 321.50 321.39 321.50 0.0K
10:49 321.52 321.55 321.52 321.54 0.0K
10:50 321.49 321.65 321.49 321.62 0.0K
10:51 321.59 321.61 321.57 321.58 0.0K
10:52 321.66 321.66 321.50 321.50 0.0K
10:53 321.49 321.49 321.43 321.47 0.0K
10:54 321.34 321.42 321.33 321.40 0.0K
10:55 321.50 321.50 321.27 321.31 0.0K
10:56 321.37 321.48 321.30 321.44 0.0K
10:57 321.41 321.41 321.13 321.18 0.0K
10:58 321.15 321.18 321.10 321.15 0.0K
10:59 321.07 321.12 321.07 321.12 0.0K
11:00 321.05 321.05 320.87 320.87 0.0K
11:01 320.76 320.76 320.56 320.56 0.0K
11:02 320.58 320.58 320.52 320.52 0.0K
11:03 320.59 320.68 320.59 320.66 0.0K
11:04 320.66 320.66 320.57 320.65 0.0K
11:05 320.75 320.83 320.75 320.81 0.0K
11:06 320.90 320.90 320.81 320.81 0.0K
11:07 320.75 320.97 320.75 320.97 0.0K
11:08 320.91 320.91 320.69 320.69 0.0K
11:09 320.77 320.77 320.75 320.76 0.0K
11:10 320.81 320.91 320.81 320.86 0.0K
11:11 320.88 320.97 320.84 320.84 0.0K
11:12 320.88 320.91 320.80 320.90 0.0K
11:13 320.88 320.93 320.85 320.85 0.0K
11:14 320.81 320.86 320.81 320.86 0.0K
11:15 320.92 320.98 320.92 320.92 0.0K
11:16 320.82 320.90 320.82 320.90 0.0K
11:17 320.94 321.04 320.94 320.99 0.0K
11:18 320.97 320.98 320.96 320.97 0.0K
11:19 321.06 321.19 321.06 321.16 0.0K
11:20 321.12 321.24 321.12 321.19 0.0K
11:21 321.29 321.59 321.29 321.59 0.0K
11:22 321.65 321.67 321.56 321.56 0.0K
11:23 321.57 321.66 321.45 321.45 0.0K
11:24 321.50 321.57 321.50 321.56 0.0K
11:25 321.62 321.62 321.55 321.58 0.0K
11:26 321.57 321.57 321.39 321.39 0.0K
11:27 321.41 321.45 321.37 321.37 0.0K
11:28 321.31 321.31 321.23 321.23 0.0K
11:29 321.27 321.34 321.27 321.34 0.0K
11:30 321.47 321.47 321.35 321.35 0.0K
11:31 321.38 321.40 321.29 321.40 0.0K
11:32 321.42 321.43 321.36 321.36 0.0K
11:33 321.41 321.41 321.34 321.35 0.0K
11:34 321.25 321.28 321.22 321.22 0.0K
11:35 321.32 321.44 321.32 321.44 0.0K
11:36 321.39 321.45 321.38 321.38 0.0K
11:37 321.39 321.39 321.25 321.25 0.0K
11:38 321.31 321.31 321.18 321.28 0.0K
11:39 321.17 321.28 321.17 321.20 0.0K
11:40 321.19 321.19 321.13 321.17 0.0K
11:41 321.22 321.31 321.22 321.31 0.0K
11:42 321.27 321.27 321.24 321.24 0.0K
11:43 320.98 320.98 320.38 320.60 0.0K
11:44 320.70 320.86 320.70 320.83 0.0K
11:45 320.86 320.90 320.83 320.90 0.0K
11:46 320.89 320.91 320.72 320.72 0.0K
11:47 320.70 320.70 320.52 320.56 0.0K
11:48 320.53 320.53 320.51 320.52 0.0K
11:49 320.50 320.50 320.38 320.43 0.0K
11:50 320.50 320.50 320.31 320.31 0.0K
11:51 320.46 320.51 320.43 320.43 0.0K
11:52 320.42 320.53 320.42 320.53 0.0K
11:53 320.65 320.70 320.62 320.62 0.0K
11:54 320.50 320.64 320.50 320.53 0.0K
11:55 320.65 320.65 320.58 320.58 0.0K
11:56 320.53 320.65 320.51 320.65 0.0K
11:57 320.63 320.65 320.46 320.46 0.0K
11:58 320.44 320.52 320.36 320.36 0.0K
11:59 320.42 320.43 320.41 320.42 0.0K
12:00 320.39 320.45 320.39 320.42 0.0K
12:01 320.38 320.54 320.38 320.51 0.0K
12:02 320.39 320.44 320.34 320.34 0.0K
12:03 320.32 320.35 320.26 320.30 0.0K
12:04 320.36 320.36 320.24 320.24 0.0K
12:05 320.35 320.37 320.23 320.23 0.0K
12:06 320.22 320.44 320.22 320.44 0.0K
12:07 320.54 320.54 320.41 320.46 0.0K
12:08 320.51 320.51 320.29 320.29 0.0K
12:09 320.29 320.30 320.19 320.19 0.0K
12:10 320.20 320.23 320.13 320.13 0.0K
12:11 320.12 320.12 319.79 319.79 0.0K
12:12 319.80 319.97 319.73 319.97 0.0K
12:13 319.99 320.12 319.98 320.12 0.0K
12:14 320.06 320.06 320.05 320.05 0.0K
12:15 319.97 319.97 319.92 319.94 0.0K
12:16 319.90 319.90 319.32 319.32 0.0K
12:17 319.48 319.51 319.41 319.41 0.0K
12:18 319.40 319.52 319.37 319.43 0.0K
12:19 319.37 319.37 319.18 319.18 0.0K
12:20 319.12 319.12 318.64 318.64 0.0K
12:21 318.61 318.75 318.52 318.75 0.0K
12:22 318.61 318.64 318.60 318.62 0.0K
12:23 318.74 318.74 318.61 318.61 0.0K
12:24 318.75 318.75 318.67 318.73 0.0K
12:25 318.74 318.82 318.65 318.82 0.0K
12:26 318.91 319.04 318.90 319.04 0.0K
12:27 319.00 319.19 319.00 319.10 0.0K
12:28 319.03 319.17 319.03 319.04 0.0K
12:29 319.01 319.06 318.89 318.89 0.0K
12:30 319.01 319.01 318.98 318.99 0.0K
12:31 318.98 319.21 318.98 319.21 0.0K
12:32 319.16 319.39 319.16 319.39 0.0K
12:33 319.39 319.39 319.21 319.21 0.0K
12:34 319.28 319.41 319.25 319.40 0.0K
12:35 319.40 319.49 319.37 319.37 0.0K
12:36 319.42 319.42 319.36 319.41 0.0K
12:37 319.44 319.54 319.42 319.49 0.0K
12:38 319.45 319.45 319.41 319.41 0.0K
12:39 319.48 319.51 319.36 319.39 0.0K
12:40 319.32 319.67 319.32 319.67 0.0K
12:41 319.61 319.61 319.44 319.48 0.0K
12:42 319.50 319.50 319.35 319.42 0.0K
12:43 319.36 319.43 319.25 319.34 0.0K
12:44 319.35 319.50 319.34 319.34 0.0K
12:45 319.38 319.47 319.36 319.47 0.0K
12:46 319.39 319.39 319.22 319.26 0.0K
12:47 319.32 319.36 319.28 319.28 0.0K
12:48 319.23 319.38 319.15 319.38 0.0K
12:49 319.38 319.46 319.37 319.46 0.0K
12:50 319.39 319.39 319.17 319.31 0.0K
12:51 319.39 319.43 319.33 319.43 0.0K
12:52 319.32 319.35 319.25 319.30 0.0K
12:53 319.29 319.29 319.22 319.22 0.0K
12:54 319.18 319.21 319.17 319.17 0.0K
12:55 319.27 319.27 318.88 318.89 0.0K
12:56 318.73 318.73 318.68 318.73 0.0K
12:57 318.70 318.80 318.70 318.74 0.0K
12:58 318.67 318.67 318.25 318.25 0.0K
12:59 318.17 318.17 318.10 318.10 0.0K
13:00 317.84 317.99 317.84 317.94 0.0K
13:01 317.95 318.06 317.95 318.06 0.0K
13:02 317.99 318.10 317.99 318.10 0.0K
13:03 318.02 318.05 317.88 317.88 0.0K
13:04 317.89 317.89 317.76 317.76 0.0K
13:05 317.73 317.78 317.72 317.78 0.0K
13:06 317.90 318.11 317.90 318.11 0.0K
13:07 318.37 318.49 318.29 318.49 0.0K
13:08 318.56 318.68 318.56 318.68 0.0K
13:09 318.63 318.63 318.53 318.53 0.0K
13:10 318.50 318.50 318.35 318.36 0.0K
13:11 318.35 318.35 318.24 318.24 0.0K
13:12 318.33 318.49 318.33 318.49 0.0K
13:13 318.45 318.50 318.45 318.50 0.0K
13:14 318.59 318.62 318.55 318.55 0.0K
13:15 318.58 318.66 318.58 318.58 0.0K
13:16 318.61 318.70 318.59 318.70 0.0K
13:17 318.75 318.79 318.75 318.79 0.0K
13:18 318.82 318.82 318.73 318.74 0.0K
13:19 318.87 318.94 318.87 318.93 0.0K
13:20 319.08 319.08 318.96 319.01 0.0K
13:21 319.02 319.12 319.02 319.12 0.0K
13:22 319.21 319.29 319.21 319.21 0.0K
13:23 319.22 319.24 319.13 319.13 0.0K
13:24 319.15 319.27 319.15 319.27 0.0K
13:25 319.26 319.41 319.26 319.41 0.0K
13:26 319.51 319.51 319.48 319.49 0.0K
13:27 319.49 319.62 319.48 319.62 0.0K
13:28 319.68 319.82 319.68 319.82 0.0K
13:29 319.87 319.87 319.72 319.72 0.0K
13:30 319.71 319.73 319.59 319.73 0.0K
13:31 319.67 319.68 319.66 319.66 0.0K
13:32 319.77 319.80 319.73 319.80 0.0K
13:33 319.76 319.76 319.66 319.66 0.0K
13:34 319.66 319.70 319.66 319.70 0.0K
13:35 319.66 319.66 319.26 319.28 0.0K
13:36 319.25 319.27 319.24 319.26 0.0K
13:37 319.25 319.41 319.25 319.41 0.0K
13:38 319.50 319.69 319.50 319.68 0.0K
13:39 319.62 319.62 319.55 319.55 0.0K
13:40 319.58 319.67 319.58 319.65 0.0K
13:41 319.63 319.71 319.63 319.71 0.0K
13:42 319.75 319.75 319.62 319.62 0.0K
13:43 319.56 319.68 319.56 319.64 0.0K
13:44 319.66 319.66 319.60 319.60 0.0K
13:45 319.55 319.55 319.49 319.50 0.0K
13:46 319.49 319.55 319.49 319.51 0.0K
13:47 319.54 319.57 319.54 319.55 0.0K
13:48 319.51 319.57 319.48 319.48 0.0K
13:49 319.57 319.57 319.44 319.44 0.0K
13:50 319.38 319.57 319.38 319.48 0.0K
13:51 319.54 319.57 319.51 319.57 0.0K
13:52 319.58 319.69 319.58 319.69 0.0K
13:53 319.67 319.70 319.64 319.64 0.0K
13:54 319.63 319.66 319.48 319.48 0.0K
13:55 319.48 319.70 319.48 319.70 0.0K
13:56 319.69 319.70 319.63 319.63 0.0K
13:57 319.64 319.64 319.50 319.50 0.0K
13:58 319.46 319.56 319.44 319.56 0.0K
13:59 319.44 319.54 319.43 319.43 0.0K
14:00 319.47 319.47 319.38 319.44 0.0K
14:01 319.42 319.45 319.37 319.37 0.0K
14:02 319.32 319.51 319.32 319.51 0.0K
14:03 319.49 319.51 319.41 319.51 0.0K
14:04 319.61 319.69 319.60 319.69 0.0K
14:05 319.79 319.79 319.70 319.71 0.0K
14:06 319.71 319.79 319.64 319.79 0.0K
14:07 319.84 319.84 319.74 319.74 0.0K
14:08 319.72 319.74 319.63 319.74 0.0K
14:09 319.64 319.64 319.58 319.58 0.0K
14:10 319.53 319.53 319.46 319.53 0.0K
14:11 319.51 319.54 319.47 319.54 0.0K
14:12 319.61 319.76 319.61 319.76 0.0K
14:13 319.77 319.91 319.77 319.91 0.0K
14:14 320.03 320.07 319.94 320.07 0.0K
14:15 320.06 320.21 320.06 320.11 0.0K
14:16 320.04 320.28 320.04 320.28 0.0K
14:17 320.32 320.32 320.27 320.30 0.0K
14:18 320.33 320.33 320.01 320.01 0.0K
14:19 320.06 320.21 320.06 320.16 0.0K
14:20 320.15 320.32 320.14 320.32 0.0K
14:21 320.55 320.56 320.40 320.56 0.0K
14:22 320.63 320.77 320.63 320.63 0.0K
14:23 320.63 320.92 320.63 320.92 0.0K
14:24 320.93 321.05 320.80 321.05 0.0K
14:25 321.05 321.05 320.66 320.66 0.0K
14:26 320.61 320.61 320.56 320.57 0.0K
14:27 320.60 320.60 320.38 320.38 0.0K
14:28 320.33 320.33 320.27 320.27 0.0K
14:29 320.28 320.30 320.28 320.30 0.0K
14:30 320.22 320.31 320.22 320.27 0.0K
14:31 320.25 320.42 320.25 320.42 0.0K
14:32 320.32 320.32 320.23 320.23 0.0K
14:33 320.30 320.34 320.30 320.30 0.0K
14:34 320.31 320.46 320.24 320.24 0.0K
14:35 320.39 320.39 320.12 320.20 0.0K
14:36 320.10 320.13 320.08 320.13 0.0K
14:37 320.10 320.25 320.06 320.25 0.0K
14:38 320.16 320.39 320.16 320.39 0.0K
14:39 320.41 320.41 320.21 320.21 0.0K
14:40 320.23 320.27 320.14 320.14 0.0K
14:41 320.28 320.30 320.19 320.24 0.0K
14:42 320.24 320.27 320.15 320.27 0.0K
14:43 320.30 320.57 320.30 320.57 0.0K
14:44 320.46 320.46 320.34 320.37 0.0K
14:45 320.47 320.47 320.40 320.42 0.0K
14:46 320.38 320.38 320.31 320.31 0.0K
14:47 320.33 320.38 320.33 320.38 0.0K
14:48 320.39 320.39 320.33 320.36 0.0K
14:49 320.39 320.39 320.23 320.23 0.0K
14:50 320.23 320.30 320.23 320.26 0.0K
14:51 320.24 320.30 320.19 320.19 0.0K
14:52 320.21 320.26 320.21 320.24 0.0K
14:53 320.22 320.34 320.15 320.34 0.0K
14:54 320.29 320.30 320.23 320.25 0.0K
14:55 320.28 320.34 320.17 320.17 0.0K
14:56 320.31 320.53 320.31 320.53 0.0K
14:57 320.32 320.37 320.18 320.18 0.0K
14:58 320.21 320.22 320.12 320.12 0.0K
14:59 320.24 320.24 319.40 319.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available