S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 316.45 317.05 316.45 317.05 0.0K
07:31 317.04 317.34 317.03 317.34 0.0K
07:32 317.25 317.57 317.13 317.50 0.0K
07:33 317.59 317.95 317.58 317.95 0.0K
07:34 317.75 317.85 317.69 317.69 0.0K
07:35 317.65 317.99 317.65 317.87 0.0K
07:36 317.67 317.67 317.45 317.45 0.0K
07:37 317.43 317.73 317.43 317.73 0.0K
07:38 317.88 318.14 317.88 318.14 0.0K
07:39 318.22 318.29 318.14 318.29 0.0K
07:40 318.43 318.49 318.31 318.31 0.0K
07:41 318.44 318.44 318.35 318.35 0.0K
07:42 318.41 318.41 318.23 318.23 0.0K
07:43 318.42 318.44 318.32 318.32 0.0K
07:44 318.33 318.33 318.13 318.13 0.0K
07:45 318.06 318.10 317.97 318.04 0.0K
07:46 317.91 318.19 317.91 318.19 0.0K
07:47 318.23 318.31 318.21 318.31 0.0K
07:48 318.36 318.50 318.30 318.30 0.0K
07:49 318.31 318.44 318.31 318.44 0.0K
07:50 318.39 318.45 318.37 318.37 0.0K
07:51 318.32 318.32 318.10 318.10 0.0K
07:52 318.03 318.12 317.97 318.09 0.0K
07:53 318.14 318.28 318.08 318.28 0.0K
07:54 318.23 318.23 317.79 317.79 0.0K
07:55 317.72 317.86 317.56 317.86 0.0K
07:56 317.88 317.96 317.87 317.95 0.0K
07:57 318.04 318.15 318.01 318.15 0.0K
07:58 318.15 318.33 318.15 318.33 0.0K
07:59 318.34 318.56 318.34 318.56 0.0K
08:00 318.70 318.82 318.62 318.69 0.0K
08:01 318.76 318.76 318.43 318.43 0.0K
08:02 318.44 318.55 318.39 318.39 0.0K
08:03 318.32 318.32 318.08 318.12 0.0K
08:04 318.03 318.17 318.03 318.05 0.0K
08:05 318.18 318.18 318.09 318.09 0.0K
08:06 318.12 318.12 318.01 318.01 0.0K
08:07 317.99 318.14 317.99 318.11 0.0K
08:08 317.91 318.02 317.91 317.95 0.0K
08:09 317.95 317.95 317.75 317.75 0.0K
08:10 317.85 317.85 317.64 317.64 0.0K
08:11 317.68 317.97 317.68 317.97 0.0K
08:12 317.95 317.95 317.78 317.83 0.0K
08:13 317.85 317.90 317.85 317.90 0.0K
08:14 317.88 317.88 317.82 317.82 0.0K
08:15 317.89 317.98 317.89 317.98 0.0K
08:16 317.92 317.92 317.73 317.75 0.0K
08:17 317.75 317.81 317.74 317.74 0.0K
08:18 317.81 317.95 317.81 317.90 0.0K
08:19 317.83 317.83 317.46 317.46 0.0K
08:20 317.47 317.48 317.37 317.44 0.0K
08:21 317.34 317.42 317.30 317.30 0.0K
08:22 317.24 317.33 317.24 317.33 0.0K
08:23 317.28 317.28 317.18 317.22 0.0K
08:24 317.32 317.37 317.31 317.37 0.0K
08:25 317.32 317.51 317.32 317.38 0.0K
08:26 317.35 317.79 317.35 317.79 0.0K
08:27 317.75 317.84 317.73 317.73 0.0K
08:28 317.88 317.96 317.88 317.96 0.0K
08:29 317.82 318.02 317.82 318.02 0.0K
08:30 318.03 318.03 317.71 317.80 0.0K
08:31 317.73 317.74 317.53 317.53 0.0K
08:32 317.57 317.58 317.41 317.41 0.0K
08:33 317.48 317.48 317.31 317.31 0.0K
08:34 317.43 317.50 317.40 317.50 0.0K
08:35 317.47 317.69 317.47 317.61 0.0K
08:36 317.56 317.73 317.56 317.73 0.0K
08:37 317.73 317.73 317.54 317.54 0.0K
08:38 317.40 317.43 317.27 317.27 0.0K
08:39 317.34 317.44 317.24 317.44 0.0K
08:40 317.27 317.44 317.27 317.44 0.0K
08:41 317.48 317.48 317.29 317.29 0.0K
08:42 317.09 317.22 317.09 317.22 0.0K
08:43 317.13 317.19 317.12 317.19 0.0K
08:44 317.14 317.22 317.07 317.07 0.0K
08:45 317.17 317.17 317.03 317.07 0.0K
08:46 317.08 317.16 317.08 317.15 0.0K
08:47 317.24 317.33 317.21 317.33 0.0K
08:48 317.34 317.35 317.28 317.35 0.0K
08:49 317.37 317.52 317.27 317.43 0.0K
08:50 317.52 317.52 317.36 317.36 0.0K
08:51 317.44 317.44 317.32 317.32 0.0K
08:52 317.29 317.31 317.21 317.31 0.0K
08:53 317.24 317.25 317.17 317.25 0.0K
08:54 317.17 317.32 317.17 317.32 0.0K
08:55 317.32 317.32 317.23 317.23 0.0K
08:56 317.16 317.17 317.11 317.17 0.0K
08:57 317.15 317.26 317.15 317.26 0.0K
08:58 317.18 317.29 317.14 317.29 0.0K
08:59 317.32 317.33 317.16 317.16 0.0K
09:00 317.11 317.19 317.11 317.19 0.0K
09:01 317.21 317.21 316.95 316.95 0.0K
09:02 316.92 316.92 316.76 316.76 0.0K
09:03 316.77 316.77 316.68 316.77 0.0K
09:04 316.76 316.83 316.76 316.83 0.0K
09:05 316.66 316.69 316.64 316.64 0.0K
09:06 316.60 316.65 316.60 316.61 0.0K
09:07 316.59 316.59 316.53 316.53 0.0K
09:08 316.52 316.58 316.46 316.58 0.0K
09:09 316.58 316.73 316.58 316.65 0.0K
09:10 316.65 316.77 316.65 316.69 0.0K
09:11 316.52 316.54 316.45 316.45 0.0K
09:12 316.43 316.45 316.41 316.42 0.0K
09:13 316.35 316.35 316.03 316.03 0.0K
09:14 316.06 316.16 316.05 316.05 0.0K
09:15 316.18 316.18 316.09 316.15 0.0K
09:16 316.08 316.18 316.08 316.18 0.0K
09:17 316.22 316.27 316.20 316.24 0.0K
09:18 316.29 316.33 316.16 316.22 0.0K
09:19 316.23 316.23 316.16 316.16 0.0K
09:20 316.25 316.37 316.25 316.37 0.0K
09:21 316.42 316.43 316.33 316.43 0.0K
09:22 316.39 316.39 316.37 316.39 0.0K
09:23 316.38 316.51 316.38 316.51 0.0K
09:24 316.45 316.55 316.45 316.54 0.0K
09:25 316.56 316.63 316.56 316.61 0.0K
09:26 316.53 316.67 316.53 316.67 0.0K
09:27 316.76 316.79 316.74 316.74 0.0K
09:28 316.65 316.65 316.56 316.58 0.0K
09:29 316.61 316.74 316.61 316.74 0.0K
09:30 316.73 316.73 316.56 316.56 0.0K
09:31 316.55 316.68 316.55 316.65 0.0K
09:32 316.57 316.72 316.57 316.72 0.0K
09:33 316.70 316.77 316.66 316.77 0.0K
09:34 316.87 316.87 316.71 316.77 0.0K
09:35 316.74 316.80 316.74 316.78 0.0K
09:36 316.88 316.96 316.88 316.94 0.0K
09:37 316.92 316.92 316.75 316.78 0.0K
09:38 316.83 316.83 316.79 316.81 0.0K
09:39 316.90 316.90 316.73 316.77 0.0K
09:40 316.77 316.85 316.73 316.85 0.0K
09:41 316.90 316.95 316.87 316.87 0.0K
09:42 316.89 316.93 316.86 316.92 0.0K
09:43 316.92 316.92 316.84 316.89 0.0K
09:44 316.92 316.92 316.80 316.80 0.0K
09:45 316.87 316.87 316.79 316.85 0.0K
09:46 316.86 316.86 316.67 316.67 0.0K
09:47 316.68 316.69 316.58 316.58 0.0K
09:48 316.59 316.65 316.56 316.56 0.0K
09:49 316.63 316.63 316.58 316.58 0.0K
09:50 316.57 316.57 316.50 316.50 0.0K
09:51 316.53 316.56 316.44 316.54 0.0K
09:52 316.54 316.56 316.50 316.50 0.0K
09:53 316.49 316.49 316.45 316.45 0.0K
09:54 316.42 316.46 316.38 316.46 0.0K
09:55 316.40 316.40 316.07 316.07 0.0K
09:56 316.12 316.16 316.12 316.14 0.0K
09:57 316.20 316.23 316.18 316.23 0.0K
09:58 316.38 316.42 316.31 316.42 0.0K
09:59 316.50 316.79 316.50 316.79 0.0K
10:00 316.79 316.98 316.79 316.98 0.0K
10:01 317.07 317.16 317.07 317.16 0.0K
10:02 317.09 317.12 317.09 317.10 0.0K
10:03 317.07 317.23 317.07 317.18 0.0K
10:04 317.17 317.34 317.17 317.34 0.0K
10:05 317.23 317.58 317.23 317.58 0.0K
10:06 317.56 317.65 317.56 317.64 0.0K
10:07 317.73 317.73 317.63 317.63 0.0K
10:08 317.74 317.74 317.65 317.65 0.0K
10:09 317.64 317.64 317.57 317.63 0.0K
10:10 317.60 317.63 317.58 317.63 0.0K
10:11 317.66 317.76 317.38 317.38 0.0K
10:12 317.59 317.74 317.59 317.74 0.0K
10:13 317.64 317.76 317.64 317.72 0.0K
10:14 317.74 317.85 317.74 317.85 0.0K
10:15 317.77 317.89 317.71 317.71 0.0K
10:16 317.72 317.82 317.72 317.82 0.0K
10:17 317.84 317.91 317.76 317.91 0.0K
10:18 317.93 317.95 317.89 317.89 0.0K
10:19 317.81 317.81 317.71 317.71 0.0K
10:20 317.64 317.73 317.64 317.73 0.0K
10:21 317.74 317.78 317.71 317.71 0.0K
10:22 317.75 317.81 317.75 317.76 0.0K
10:23 317.59 317.63 317.59 317.59 0.0K
10:24 317.62 317.74 317.62 317.74 0.0K
10:25 317.72 317.84 317.72 317.82 0.0K
10:26 317.80 317.92 317.77 317.77 0.0K
10:27 317.82 317.83 317.78 317.83 0.0K
10:28 317.79 317.79 317.71 317.71 0.0K
10:29 317.74 317.74 317.53 317.59 0.0K
10:30 317.59 317.66 317.59 317.61 0.0K
10:31 317.69 317.71 317.65 317.69 0.0K
10:32 317.64 317.76 317.64 317.76 0.0K
10:33 317.62 317.69 317.55 317.69 0.0K
10:34 317.64 317.71 317.64 317.71 0.0K
10:35 317.68 317.69 317.61 317.69 0.0K
10:36 317.79 317.81 317.75 317.75 0.0K
10:37 317.72 317.76 317.72 317.76 0.0K
10:38 317.64 317.85 317.64 317.82 0.0K
10:39 317.80 317.80 317.76 317.76 0.0K
10:40 317.79 317.81 317.76 317.78 0.0K
10:41 317.76 317.83 317.76 317.77 0.0K
10:42 317.75 317.81 317.75 317.81 0.0K
10:43 317.83 317.96 317.83 317.96 0.0K
10:44 317.92 317.93 317.80 317.80 0.0K
10:45 317.92 317.93 317.82 317.82 0.0K
10:46 317.83 317.83 317.51 317.51 0.0K
10:47 317.41 317.41 317.30 317.34 0.0K
10:48 317.42 317.46 317.40 317.40 0.0K
10:49 317.40 317.44 317.40 317.44 0.0K
10:50 317.46 317.49 317.43 317.49 0.0K
10:51 317.46 317.55 317.46 317.47 0.0K
10:52 317.51 317.67 317.51 317.67 0.0K
10:53 317.69 317.70 317.66 317.66 0.0K
10:54 317.49 317.58 317.49 317.58 0.0K
10:55 317.62 317.62 317.50 317.60 0.0K
10:56 317.43 317.49 317.43 317.45 0.0K
10:57 317.53 317.64 317.53 317.64 0.0K
10:58 317.57 317.65 317.54 317.65 0.0K
10:59 317.64 317.65 317.55 317.55 0.0K
11:00 317.60 317.60 317.53 317.53 0.0K
11:01 317.54 317.60 317.54 317.60 0.0K
11:02 317.59 317.66 317.59 317.66 0.0K
11:03 317.70 317.70 317.44 317.44 0.0K
11:04 317.23 317.23 317.15 317.15 0.0K
11:05 317.21 317.21 317.11 317.16 0.0K
11:06 317.16 317.35 317.16 317.35 0.0K
11:07 317.36 317.36 317.27 317.27 0.0K
11:08 317.21 317.22 317.14 317.17 0.0K
11:09 317.19 317.28 317.19 317.28 0.0K
11:10 317.29 317.29 317.24 317.24 0.0K
11:11 317.26 317.26 317.17 317.22 0.0K
11:12 317.18 317.35 317.18 317.35 0.0K
11:13 317.39 317.39 317.34 317.36 0.0K
11:14 317.39 317.42 317.33 317.37 0.0K
11:15 317.52 317.54 317.51 317.51 0.0K
11:16 317.49 317.54 317.47 317.54 0.0K
11:17 317.58 317.69 317.58 317.69 0.0K
11:18 317.70 317.77 317.69 317.69 0.0K
11:19 317.85 318.00 317.85 318.00 0.0K
11:20 317.97 317.98 317.90 317.90 0.0K
11:21 317.94 318.15 317.91 318.15 0.0K
11:22 318.13 318.16 318.07 318.07 0.0K
11:23 318.08 318.18 318.08 318.17 0.0K
11:24 317.99 318.01 317.97 318.01 0.0K
11:25 318.05 318.12 318.05 318.07 0.0K
11:26 318.13 318.19 318.13 318.18 0.0K
11:27 318.20 318.28 318.18 318.28 0.0K
11:28 318.32 318.49 318.32 318.46 0.0K
11:29 318.53 318.59 318.53 318.54 0.0K
11:30 318.50 318.60 318.50 318.59 0.0K
11:31 318.59 318.61 318.56 318.61 0.0K
11:32 318.45 318.45 318.36 318.36 0.0K
11:33 318.37 318.37 318.27 318.27 0.0K
11:34 318.25 318.31 318.25 318.30 0.0K
11:35 318.37 318.42 318.35 318.42 0.0K
11:36 318.45 318.50 318.45 318.50 0.0K
11:37 318.56 318.66 318.56 318.63 0.0K
11:38 318.61 318.65 318.45 318.45 0.0K
11:39 318.44 318.44 318.34 318.34 0.0K
11:40 318.36 318.48 318.36 318.48 0.0K
11:41 318.46 318.52 318.46 318.52 0.0K
11:42 318.51 318.57 318.51 318.57 0.0K
11:43 318.47 318.61 318.39 318.61 0.0K
11:44 318.68 318.68 318.59 318.60 0.0K
11:45 318.63 318.69 318.63 318.69 0.0K
11:46 318.62 318.73 318.62 318.72 0.0K
11:47 318.73 318.76 318.64 318.76 0.0K
11:48 318.74 318.81 318.72 318.72 0.0K
11:49 318.64 318.73 318.64 318.69 0.0K
11:50 318.66 318.86 318.66 318.86 0.0K
11:51 318.86 319.09 318.86 319.09 0.0K
11:52 319.10 319.13 319.10 319.11 0.0K
11:53 319.10 319.19 318.99 318.99 0.0K
11:54 318.99 319.13 318.99 319.11 0.0K
11:55 319.08 319.09 319.07 319.07 0.0K
11:56 319.12 319.12 319.06 319.06 0.0K
11:57 319.09 319.11 319.01 319.01 0.0K
11:58 319.04 319.14 319.03 319.14 0.0K
11:59 319.12 319.19 318.96 318.96 0.0K
12:00 319.25 319.40 319.24 319.40 0.0K
12:01 319.38 319.43 319.38 319.43 0.0K
12:02 319.49 319.58 319.49 319.58 0.0K
12:03 319.59 319.59 319.23 319.23 0.0K
12:04 319.10 319.26 319.10 319.25 0.0K
12:05 319.27 319.32 319.19 319.19 0.0K
12:06 319.16 319.16 318.90 318.91 0.0K
12:07 318.92 318.92 318.84 318.84 0.0K
12:08 318.90 318.93 318.80 318.93 0.0K
12:09 318.95 319.03 318.95 319.03 0.0K
12:10 319.05 319.14 319.04 319.04 0.0K
12:11 319.08 319.24 319.08 319.22 0.0K
12:12 319.22 319.43 319.22 319.43 0.0K
12:13 319.45 319.47 319.36 319.36 0.0K
12:14 319.39 319.48 319.39 319.48 0.0K
12:15 319.55 319.61 319.55 319.61 0.0K
12:16 319.64 319.75 319.60 319.73 0.0K
12:17 319.66 319.74 319.62 319.62 0.0K
12:18 319.70 319.80 319.67 319.70 0.0K
12:19 319.79 319.79 319.51 319.51 0.0K
12:20 319.36 319.55 319.36 319.55 0.0K
12:21 319.56 319.56 319.50 319.50 0.0K
12:22 319.47 319.47 319.43 319.45 0.0K
12:23 319.45 319.45 319.37 319.37 0.0K
12:24 319.36 319.42 319.36 319.38 0.0K
12:25 319.46 319.46 319.32 319.41 0.0K
12:26 319.49 319.49 319.41 319.47 0.0K
12:27 319.52 319.61 319.52 319.54 0.0K
12:28 319.54 319.54 319.40 319.41 0.0K
12:29 319.41 319.47 319.40 319.47 0.0K
12:30 319.43 319.43 319.23 319.23 0.0K
12:31 319.22 319.22 319.21 319.22 0.0K
12:32 319.22 319.28 319.22 319.28 0.0K
12:33 319.26 319.37 319.26 319.37 0.0K
12:34 319.37 319.54 319.37 319.50 0.0K
12:35 319.55 319.58 319.52 319.52 0.0K
12:36 319.56 319.64 319.56 319.60 0.0K
12:37 319.59 319.65 319.59 319.65 0.0K
12:38 319.67 319.67 319.58 319.58 0.0K
12:39 319.54 319.58 319.47 319.47 0.0K
12:40 319.54 319.54 319.46 319.50 0.0K
12:41 319.57 319.80 319.57 319.80 0.0K
12:42 319.60 319.80 319.60 319.72 0.0K
12:43 319.65 319.65 319.43 319.47 0.0K
12:44 319.46 319.54 319.46 319.54 0.0K
12:45 319.52 319.53 319.51 319.51 0.0K
12:46 319.44 319.48 319.44 319.48 0.0K
12:47 319.47 319.52 319.41 319.48 0.0K
12:48 319.38 319.41 319.33 319.33 0.0K
12:49 319.33 319.38 319.33 319.37 0.0K
12:50 319.36 319.49 319.36 319.43 0.0K
12:51 319.38 319.42 319.35 319.35 0.0K
12:52 319.43 319.50 319.38 319.38 0.0K
12:53 319.27 319.43 319.27 319.41 0.0K
12:54 319.46 319.55 319.35 319.55 0.0K
12:55 319.50 319.50 319.22 319.22 0.0K
12:56 319.36 319.40 319.36 319.40 0.0K
12:57 319.48 319.54 319.48 319.49 0.0K
12:58 319.39 319.42 319.38 319.38 0.0K
12:59 319.39 319.39 319.36 319.36 0.0K
13:00 319.32 319.44 319.32 319.44 0.0K
13:01 319.38 319.67 319.38 319.67 0.0K
13:02 319.82 319.82 319.73 319.78 0.0K
13:03 319.83 319.86 319.79 319.79 0.0K
13:04 319.80 319.92 319.79 319.84 0.0K
13:05 319.75 319.77 319.69 319.77 0.0K
13:06 319.80 319.88 319.80 319.82 0.0K
13:07 319.74 319.84 319.74 319.84 0.0K
13:08 319.79 319.84 319.78 319.84 0.0K
13:09 319.87 319.87 319.81 319.81 0.0K
13:10 319.87 319.87 319.71 319.71 0.0K
13:11 319.66 319.73 319.66 319.66 0.0K
13:12 319.63 319.76 319.63 319.72 0.0K
13:13 319.69 319.69 319.22 319.22 0.0K
13:14 319.29 319.33 319.28 319.28 0.0K
13:15 319.12 319.28 319.12 319.28 0.0K
13:16 319.25 319.36 319.21 319.21 0.0K
13:17 319.19 319.19 319.16 319.17 0.0K
13:18 319.22 319.33 319.22 319.33 0.0K
13:19 319.37 319.37 319.33 319.33 0.0K
13:20 319.34 319.38 319.31 319.31 0.0K
13:21 319.30 319.30 319.06 319.06 0.0K
13:22 319.14 319.14 318.55 318.56 0.0K
13:23 318.56 318.65 318.56 318.65 0.0K
13:24 318.63 318.63 318.56 318.56 0.0K
13:25 318.57 318.62 318.50 318.62 0.0K
13:26 318.60 318.71 318.60 318.71 0.0K
13:27 318.80 318.85 318.76 318.85 0.0K
13:28 318.84 318.89 318.84 318.87 0.0K
13:29 318.95 319.14 318.95 319.14 0.0K
13:30 319.02 319.08 318.99 319.08 0.0K
13:31 319.16 319.25 319.16 319.19 0.0K
13:32 319.26 319.26 319.24 319.25 0.0K
13:33 319.23 319.23 319.07 319.07 0.0K
13:34 319.01 319.01 318.96 318.96 0.0K
13:35 318.94 319.11 318.94 319.11 0.0K
13:36 319.15 319.15 319.09 319.10 0.0K
13:37 319.24 319.24 319.23 319.23 0.0K
13:38 319.19 319.19 319.01 319.01 0.0K
13:39 319.12 319.16 319.10 319.16 0.0K
13:40 319.16 319.25 319.16 319.20 0.0K
13:41 319.14 319.27 319.14 319.27 0.0K
13:42 319.22 319.36 319.22 319.36 0.0K
13:43 319.50 319.50 319.46 319.50 0.0K
13:44 319.52 319.66 319.52 319.66 0.0K
13:45 319.67 319.79 319.67 319.79 0.0K
13:46 319.81 319.87 319.81 319.87 0.0K
13:47 319.88 320.02 319.88 320.02 0.0K
13:48 320.06 320.18 320.06 320.18 0.0K
13:49 320.20 320.20 320.03 320.03 0.0K
13:50 320.02 320.02 319.79 319.83 0.0K
13:51 319.80 319.83 319.75 319.83 0.0K
13:52 319.86 319.88 319.86 319.87 0.0K
13:53 319.85 319.92 319.83 319.83 0.0K
13:54 319.87 319.91 319.81 319.89 0.0K
13:55 319.88 319.96 319.78 319.78 0.0K
13:56 319.82 319.96 319.74 319.89 0.0K
13:57 319.95 319.95 319.88 319.90 0.0K
13:58 319.98 320.06 319.97 320.06 0.0K
13:59 320.03 320.08 319.87 320.08 0.0K
14:00 319.75 319.78 319.70 319.70 0.0K
14:01 319.78 319.78 319.77 319.77 0.0K
14:02 319.79 319.84 319.79 319.84 0.0K
14:03 319.84 319.88 319.84 319.88 0.0K
14:04 319.96 319.99 319.96 319.96 0.0K
14:05 319.91 319.99 319.91 319.99 0.0K
14:06 319.99 320.01 319.99 320.01 0.0K
14:07 320.01 320.03 320.01 320.03 0.0K
14:08 320.04 320.10 320.04 320.10 0.0K
14:09 320.10 320.12 320.05 320.05 0.0K
14:10 320.12 320.12 320.12 320.12 0.0K
14:11 320.13 320.13 320.12 320.12 0.0K
14:12 320.13 320.13 320.12 320.12 0.0K
14:13 320.10 320.10 320.06 320.06 0.0K
14:14 320.05 320.05 319.97 319.97 0.0K
14:15 320.06 320.12 320.04 320.04 0.0K
14:16 320.11 320.11 320.11 320.11 0.0K
14:17 320.12 320.12 320.12 320.12 0.0K
14:18 320.12 320.12 320.10 320.10 0.0K
14:19 320.10 320.10 320.00 320.08 0.0K
14:20 320.08 320.08 320.04 320.04 0.0K
14:21 320.03 320.04 320.02 320.03 0.0K
14:22 320.01 320.04 320.01 320.01 0.0K
14:23 320.01 320.01 320.01 320.01 0.0K
14:24 320.01 320.01 320.01 320.01 0.0K
14:25 320.01 320.01 320.01 320.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available