S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 329.40 329.40 329.18 329.18 0.0K
07:31 329.18 329.25 329.16 329.16 0.0K
07:32 329.13 329.25 329.13 329.24 0.0K
07:33 329.27 329.29 329.12 329.14 0.0K
07:34 329.10 329.10 328.98 328.98 0.0K
07:35 329.02 329.04 328.94 329.03 0.0K
07:36 328.99 329.13 328.95 329.08 0.0K
07:37 329.07 329.08 328.97 329.08 0.0K
07:38 329.14 329.14 329.05 329.05 0.0K
07:39 328.96 328.97 328.91 328.91 0.0K
07:40 328.62 328.84 328.59 328.84 0.0K
07:41 328.90 329.09 328.90 329.09 0.0K
07:42 329.16 329.48 329.16 329.42 0.0K
07:43 329.61 329.84 329.49 329.49 0.0K
07:44 329.32 329.71 329.32 329.68 0.0K
07:45 329.56 329.63 329.55 329.63 0.0K
07:46 329.37 329.48 329.34 329.39 0.0K
07:47 329.47 329.50 329.28 329.28 0.0K
07:48 329.41 329.63 329.41 329.63 0.0K
07:49 329.55 329.62 329.55 329.60 0.0K
07:50 329.52 329.78 329.52 329.78 0.0K
07:51 329.85 329.85 329.70 329.82 0.0K
07:52 330.19 330.20 330.12 330.20 0.0K
07:53 330.21 330.38 330.11 330.38 0.0K
07:54 330.47 330.47 330.38 330.40 0.0K
07:55 330.43 330.53 330.42 330.42 0.0K
07:56 330.46 330.56 330.42 330.42 0.0K
07:57 330.41 330.64 330.41 330.55 0.0K
07:58 330.66 330.90 330.66 330.90 0.0K
07:59 330.88 330.93 330.85 330.91 0.0K
08:00 330.98 331.08 330.98 330.99 0.0K
08:01 331.04 331.04 330.85 330.85 0.0K
08:02 330.77 330.78 330.74 330.74 0.0K
08:03 330.73 330.73 330.63 330.63 0.0K
08:04 330.52 330.52 330.48 330.48 0.0K
08:05 330.35 330.35 330.24 330.29 0.0K
08:06 330.25 330.25 330.09 330.10 0.0K
08:07 330.13 330.16 330.07 330.07 0.0K
08:08 330.15 330.20 330.00 330.20 0.0K
08:09 330.07 330.07 329.99 330.00 0.0K
08:10 330.05 330.07 329.92 330.07 0.0K
08:11 329.99 330.10 329.96 330.10 0.0K
08:12 330.08 330.08 330.00 330.05 0.0K
08:13 330.03 330.03 329.94 329.97 0.0K
08:14 329.92 329.92 329.76 329.80 0.0K
08:15 329.69 330.08 329.69 329.76 0.0K
08:16 329.87 329.97 329.87 329.97 0.0K
08:17 329.90 329.90 329.62 329.62 0.0K
08:18 329.60 330.06 329.56 330.06 0.0K
08:19 330.11 330.14 329.89 330.14 0.0K
08:20 330.12 330.16 330.10 330.14 0.0K
08:21 330.04 330.65 330.04 330.65 0.0K
08:22 330.52 330.52 330.40 330.46 0.0K
08:23 330.52 330.52 330.21 330.39 0.0K
08:24 330.41 330.41 330.31 330.40 0.0K
08:25 330.42 330.64 330.42 330.54 0.0K
08:26 330.41 330.49 330.41 330.41 0.0K
08:27 330.49 330.49 330.17 330.41 0.0K
08:28 330.50 330.56 330.43 330.43 0.0K
08:29 330.52 330.52 330.35 330.36 0.0K
08:30 330.17 330.18 330.11 330.11 0.0K
08:31 330.33 330.33 330.21 330.21 0.0K
08:32 330.20 330.21 330.17 330.17 0.0K
08:33 330.26 330.26 330.11 330.11 0.0K
08:34 330.19 330.19 330.13 330.15 0.0K
08:35 330.32 330.43 330.32 330.43 0.0K
08:36 330.44 330.44 330.39 330.39 0.0K
08:37 330.35 330.37 330.31 330.31 0.0K
08:38 330.50 330.50 330.45 330.45 0.0K
08:39 330.31 330.42 330.31 330.42 0.0K
08:40 330.34 330.45 330.34 330.45 0.0K
08:41 330.37 330.69 330.37 330.62 0.0K
08:42 330.79 330.79 330.65 330.79 0.0K
08:43 330.74 330.81 330.72 330.73 0.0K
08:44 330.88 330.88 330.56 330.56 0.0K
08:45 330.65 330.65 330.49 330.49 0.0K
08:46 330.46 330.87 330.46 330.82 0.0K
08:47 330.87 330.87 330.67 330.67 0.0K
08:48 330.56 330.80 330.49 330.80 0.0K
08:49 330.63 330.64 330.54 330.55 0.0K
08:50 330.50 330.50 330.31 330.31 0.0K
08:51 330.40 330.44 330.28 330.41 0.0K
08:52 330.29 330.64 330.22 330.64 0.0K
08:53 330.67 330.74 330.67 330.74 0.0K
08:54 330.79 330.79 330.61 330.62 0.0K
08:55 330.60 330.60 330.39 330.42 0.0K
08:56 330.38 330.38 330.15 330.15 0.0K
08:57 330.13 330.13 329.99 329.99 0.0K
08:58 329.87 330.01 329.82 330.01 0.0K
08:59 330.22 330.22 329.99 330.04 0.0K
09:00 330.08 330.10 330.03 330.03 0.0K
09:01 329.95 330.08 329.95 330.08 0.0K
09:02 330.07 330.26 330.07 330.20 0.0K
09:03 330.17 330.24 330.17 330.21 0.0K
09:04 330.18 330.27 330.18 330.27 0.0K
09:05 330.23 330.37 330.16 330.37 0.0K
09:06 330.37 330.57 330.37 330.50 0.0K
09:07 330.52 330.67 330.52 330.64 0.0K
09:08 330.62 330.68 330.58 330.68 0.0K
09:09 330.74 330.76 330.70 330.75 0.0K
09:10 330.67 330.67 330.57 330.58 0.0K
09:11 330.61 330.61 330.51 330.53 0.0K
09:12 330.55 330.55 330.33 330.36 0.0K
09:13 330.30 330.33 330.20 330.28 0.0K
09:14 330.15 330.27 330.05 330.27 0.0K
09:15 330.24 330.24 330.23 330.23 0.0K
09:16 330.26 330.26 330.21 330.24 0.0K
09:17 330.11 330.18 330.05 330.05 0.0K
09:18 329.95 329.98 329.65 329.65 0.0K
09:19 329.68 329.68 329.52 329.63 0.0K
09:20 329.64 329.70 329.55 329.55 0.0K
09:21 329.54 329.66 329.53 329.66 0.0K
09:22 329.65 329.76 329.65 329.69 0.0K
09:23 329.60 329.72 329.60 329.72 0.0K
09:24 329.73 329.84 329.73 329.84 0.0K
09:25 329.89 329.89 329.83 329.83 0.0K
09:26 329.99 330.04 329.93 330.04 0.0K
09:27 330.00 330.00 329.89 329.92 0.0K
09:28 329.93 330.10 329.93 330.07 0.0K
09:29 330.02 330.25 330.02 330.25 0.0K
09:30 330.18 330.18 330.05 330.07 0.0K
09:31 330.15 330.15 330.03 330.03 0.0K
09:32 330.11 330.11 329.99 330.01 0.0K
09:33 329.95 330.22 329.95 330.22 0.0K
09:34 330.22 330.22 329.94 329.94 0.0K
09:35 329.86 330.00 329.86 330.00 0.0K
09:36 329.96 329.96 329.82 329.82 0.0K
09:37 330.09 330.09 329.88 329.88 0.0K
09:38 329.86 329.86 329.80 329.86 0.0K
09:39 329.82 329.82 329.41 329.41 0.0K
09:40 329.46 329.46 329.22 329.22 0.0K
09:41 329.23 329.23 329.00 329.00 0.0K
09:42 329.03 329.33 328.99 329.33 0.0K
09:43 329.39 329.48 329.39 329.47 0.0K
09:44 329.51 329.54 329.51 329.54 0.0K
09:45 329.57 329.57 329.46 329.47 0.0K
09:46 329.46 329.46 329.39 329.39 0.0K
09:47 329.38 329.70 329.38 329.68 0.0K
09:48 329.62 329.62 329.55 329.59 0.0K
09:49 329.55 329.58 329.35 329.58 0.0K
09:50 329.56 329.59 329.51 329.51 0.0K
09:51 329.49 329.53 329.45 329.48 0.0K
09:52 329.50 329.70 329.50 329.67 0.0K
09:53 329.67 329.83 329.67 329.81 0.0K
09:54 329.83 329.83 329.68 329.68 0.0K
09:55 329.67 329.67 329.55 329.55 0.0K
09:56 329.59 329.59 329.38 329.38 0.0K
09:57 329.40 329.42 329.37 329.42 0.0K
09:58 329.44 329.44 329.30 329.32 0.0K
09:59 329.23 329.43 329.23 329.35 0.0K
10:00 329.35 329.46 329.35 329.44 0.0K
10:01 329.42 329.42 329.38 329.38 0.0K
10:02 329.43 329.43 329.18 329.18 0.0K
10:03 329.25 329.30 329.20 329.26 0.0K
10:04 329.25 329.30 329.25 329.30 0.0K
10:05 329.25 329.25 329.16 329.16 0.0K
10:06 329.17 329.23 329.14 329.20 0.0K
10:07 329.16 329.17 329.13 329.17 0.0K
10:08 329.14 329.15 329.13 329.13 0.0K
10:09 329.06 329.07 329.01 329.07 0.0K
10:10 328.96 328.96 328.72 328.72 0.0K
10:11 328.78 328.88 328.78 328.88 0.0K
10:12 328.87 328.87 328.74 328.85 0.0K
10:13 328.77 328.88 328.77 328.86 0.0K
10:14 328.91 328.92 328.85 328.85 0.0K
10:15 329.01 329.01 328.96 328.96 0.0K
10:16 329.12 329.16 329.12 329.14 0.0K
10:17 329.16 329.16 329.06 329.10 0.0K
10:18 329.16 329.16 329.12 329.13 0.0K
10:19 329.28 329.36 329.28 329.30 0.0K
10:20 329.30 329.35 329.30 329.31 0.0K
10:21 329.30 329.34 329.30 329.34 0.0K
10:22 329.36 329.67 329.36 329.67 0.0K
10:23 329.71 329.71 329.61 329.70 0.0K
10:24 329.68 329.77 329.68 329.74 0.0K
10:25 330.06 330.08 330.02 330.08 0.0K
10:26 330.09 330.09 330.05 330.08 0.0K
10:27 329.90 330.28 329.88 330.28 0.0K
10:28 330.61 331.30 330.61 331.30 0.0K
10:29 331.49 331.80 331.49 331.78 0.0K
10:30 331.60 331.60 331.49 331.50 0.0K
10:31 331.12 331.12 330.95 330.95 0.0K
10:32 330.90 330.92 330.82 330.87 0.0K
10:33 330.77 330.77 330.39 330.39 0.0K
10:34 330.48 330.51 330.44 330.51 0.0K
10:35 330.34 330.48 330.27 330.41 0.0K
10:36 330.48 330.48 330.30 330.40 0.0K
10:37 330.46 330.55 330.46 330.55 0.0K
10:38 330.52 330.52 330.46 330.46 0.0K
10:39 330.43 330.43 330.35 330.35 0.0K
10:40 330.35 330.36 330.21 330.21 0.0K
10:41 330.19 330.26 330.19 330.26 0.0K
10:42 330.35 330.46 330.35 330.46 0.0K
10:43 330.41 330.56 330.41 330.53 0.0K
10:44 330.57 330.57 330.40 330.49 0.0K
10:45 330.52 330.58 330.44 330.58 0.0K
10:46 330.58 330.59 330.49 330.49 0.0K
10:47 330.60 330.62 330.56 330.56 0.0K
10:48 330.56 330.64 330.56 330.61 0.0K
10:49 330.61 330.61 330.60 330.60 0.0K
10:50 330.67 330.67 330.31 330.31 0.0K
10:51 330.40 330.42 330.40 330.42 0.0K
10:52 330.37 330.41 330.33 330.33 0.0K
10:53 330.49 330.49 330.37 330.37 0.0K
10:54 330.38 330.38 330.34 330.34 0.0K
10:55 330.44 330.59 330.44 330.59 0.0K
10:56 330.56 330.59 330.56 330.59 0.0K
10:57 330.63 330.66 330.59 330.59 0.0K
10:58 330.56 330.57 330.44 330.44 0.0K
10:59 330.48 330.48 330.28 330.28 0.0K
11:00 330.22 330.37 330.22 330.25 0.0K
11:01 330.20 330.20 330.16 330.19 0.0K
11:02 330.20 330.20 330.04 330.04 0.0K
11:03 330.00 330.00 329.93 329.95 0.0K
11:04 329.86 329.95 329.83 329.95 0.0K
11:05 330.04 330.04 330.02 330.02 0.0K
11:06 330.00 330.00 329.94 329.95 0.0K
11:07 330.02 330.09 329.96 330.00 0.0K
11:08 330.02 330.02 329.91 329.91 0.0K
11:09 329.87 329.89 329.84 329.84 0.0K
11:10 329.76 329.93 329.76 329.93 0.0K
11:11 329.91 329.91 329.90 329.91 0.0K
11:12 329.81 329.82 329.73 329.73 0.0K
11:13 329.72 329.72 329.64 329.64 0.0K
11:14 329.68 329.68 329.56 329.59 0.0K
11:15 329.57 329.61 329.57 329.60 0.0K
11:16 329.63 329.63 329.57 329.57 0.0K
11:17 329.56 329.56 329.35 329.42 0.0K
11:18 329.47 329.49 329.41 329.48 0.0K
11:19 329.39 329.39 329.27 329.27 0.0K
11:20 329.14 329.28 329.14 329.25 0.0K
11:21 329.19 329.19 329.07 329.07 0.0K
11:22 329.11 329.21 329.11 329.21 0.0K
11:23 329.22 329.28 329.12 329.12 0.0K
11:24 329.10 329.10 328.96 328.96 0.0K
11:25 329.01 329.03 328.94 328.94 0.0K
11:26 328.82 328.93 328.82 328.87 0.0K
11:27 328.83 328.87 328.82 328.87 0.0K
11:28 328.94 329.09 328.94 329.09 0.0K
11:29 329.09 329.09 328.95 329.03 0.0K
11:30 329.14 329.14 329.10 329.10 0.0K
11:31 329.11 329.11 328.96 328.99 0.0K
11:32 329.00 329.01 328.97 328.99 0.0K
11:33 328.97 328.97 328.88 328.88 0.0K
11:34 328.81 328.81 328.62 328.63 0.0K
11:35 328.55 328.64 328.55 328.64 0.0K
11:36 328.73 328.87 328.73 328.87 0.0K
11:37 328.88 328.97 328.88 328.97 0.0K
11:38 328.96 328.98 328.96 328.97 0.0K
11:39 328.96 329.16 328.96 329.16 0.0K
11:40 329.20 329.20 329.12 329.17 0.0K
11:41 329.09 329.15 329.09 329.15 0.0K
11:42 329.12 329.26 329.12 329.18 0.0K
11:43 329.13 329.13 329.11 329.11 0.0K
11:44 329.12 329.13 329.12 329.13 0.0K
11:45 329.01 329.16 329.00 329.16 0.0K
11:46 329.13 329.13 329.03 329.03 0.0K
11:47 329.02 329.06 328.99 329.03 0.0K
11:48 329.06 329.06 328.94 328.94 0.0K
11:49 328.95 328.95 328.83 328.83 0.0K
11:50 328.84 328.92 328.84 328.92 0.0K
11:51 328.89 328.91 328.87 328.91 0.0K
11:52 328.91 328.95 328.71 328.71 0.0K
11:53 328.71 328.81 328.71 328.81 0.0K
11:54 328.81 328.87 328.80 328.80 0.0K
11:55 328.76 328.76 328.62 328.62 0.0K
11:56 328.57 328.70 328.57 328.70 0.0K
11:57 328.67 328.86 328.67 328.78 0.0K
11:58 328.76 328.86 328.76 328.86 0.0K
11:59 328.84 328.93 328.84 328.93 0.0K
12:00 328.76 329.31 328.76 329.27 0.0K
12:01 329.37 329.62 329.37 329.62 0.0K
12:02 329.64 329.64 329.33 329.33 0.0K
12:03 329.35 329.47 329.35 329.40 0.0K
12:04 329.69 329.69 329.42 329.42 0.0K
12:05 329.40 329.40 329.25 329.34 0.0K
12:06 329.38 329.38 328.91 328.91 0.0K
12:07 328.76 328.87 328.73 328.84 0.0K
12:08 328.80 328.89 328.77 328.77 0.0K
12:09 328.81 328.92 328.78 328.92 0.0K
12:10 329.01 329.39 329.01 329.39 0.0K
12:11 329.45 329.65 329.45 329.53 0.0K
12:12 329.57 329.57 329.41 329.41 0.0K
12:13 329.55 329.55 329.21 329.25 0.0K
12:14 329.26 329.48 329.26 329.45 0.0K
12:15 329.47 329.49 329.42 329.46 0.0K
12:16 329.40 329.52 329.40 329.52 0.0K
12:17 329.54 329.54 329.30 329.32 0.0K
12:18 329.27 329.31 329.25 329.25 0.0K
12:19 329.28 329.47 329.25 329.39 0.0K
12:20 329.39 329.51 329.39 329.51 0.0K
12:21 329.44 329.44 329.19 329.21 0.0K
12:22 329.37 329.38 329.22 329.38 0.0K
12:23 329.40 329.40 329.31 329.36 0.0K
12:24 329.37 329.40 329.28 329.28 0.0K
12:25 329.22 329.22 329.18 329.22 0.0K
12:26 329.14 329.17 329.11 329.15 0.0K
12:27 329.05 329.26 329.05 329.26 0.0K
12:28 329.31 329.40 329.31 329.40 0.0K
12:29 329.36 329.45 329.36 329.45 0.0K
12:30 329.53 329.53 329.38 329.38 0.0K
12:31 329.23 329.28 329.23 329.28 0.0K
12:32 329.30 329.34 329.30 329.32 0.0K
12:33 329.29 329.29 329.22 329.22 0.0K
12:34 329.14 329.14 329.03 329.05 0.0K
12:35 329.05 329.18 329.01 329.01 0.0K
12:36 328.91 328.97 328.91 328.97 0.0K
12:37 328.91 328.91 328.88 328.91 0.0K
12:38 328.97 328.97 328.89 328.89 0.0K
12:39 328.87 328.91 328.84 328.89 0.0K
12:40 328.90 329.01 328.89 329.01 0.0K
12:41 329.09 329.13 329.02 329.13 0.0K
12:42 329.13 329.57 329.10 329.57 0.0K
12:43 329.50 329.67 329.50 329.53 0.0K
12:44 329.54 329.79 329.54 329.79 0.0K
12:45 329.83 329.83 329.64 329.64 0.0K
12:46 329.65 329.84 329.65 329.82 0.0K
12:47 329.82 329.82 329.68 329.71 0.0K
12:48 329.80 329.81 329.77 329.81 0.0K
12:49 329.77 329.83 329.77 329.80 0.0K
12:50 329.81 329.96 329.79 329.96 0.0K
12:51 329.96 329.96 329.92 329.96 0.0K
12:52 330.02 330.02 329.84 329.84 0.0K
12:53 329.92 330.02 329.90 329.99 0.0K
12:54 329.98 330.19 329.96 330.19 0.0K
12:55 330.20 330.20 330.06 330.06 0.0K
12:56 330.01 330.10 330.01 330.10 0.0K
12:57 330.05 330.17 330.05 330.17 0.0K
12:58 330.07 330.11 329.98 329.98 0.0K
12:59 329.87 329.94 329.85 329.94 0.0K
13:00 330.04 330.16 330.04 330.10 0.0K
13:01 330.14 330.21 330.14 330.15 0.0K
13:02 330.10 330.10 329.89 329.92 0.0K
13:03 329.87 329.98 329.87 329.95 0.0K
13:04 329.99 330.02 329.83 329.83 0.0K
13:05 330.01 330.01 329.92 329.98 0.0K
13:06 330.18 330.18 330.07 330.07 0.0K
13:07 330.18 330.18 330.07 330.13 0.0K
13:08 330.27 330.34 330.21 330.34 0.0K
13:09 330.54 330.56 330.51 330.51 0.0K
13:10 330.56 330.59 330.56 330.59 0.0K
13:11 330.59 330.61 330.57 330.57 0.0K
13:12 330.58 330.58 330.51 330.51 0.0K
13:13 330.43 330.43 330.29 330.39 0.0K
13:14 330.31 330.50 330.31 330.43 0.0K
13:15 330.69 330.69 330.57 330.57 0.0K
13:16 330.63 330.65 330.49 330.49 0.0K
13:17 330.40 330.40 330.21 330.24 0.0K
13:18 330.11 330.13 330.04 330.04 0.0K
13:19 329.97 330.14 329.97 329.99 0.0K
13:20 330.04 330.06 329.86 329.86 0.0K
13:21 329.88 329.93 329.86 329.86 0.0K
13:22 329.87 329.87 329.81 329.81 0.0K
13:23 329.71 329.91 329.71 329.91 0.0K
13:24 329.97 329.99 329.89 329.94 0.0K
13:25 330.03 330.03 329.95 329.95 0.0K
13:26 329.92 329.99 329.85 329.88 0.0K
13:27 329.79 329.79 329.68 329.68 0.0K
13:28 329.80 329.80 329.65 329.65 0.0K
13:29 329.56 329.56 329.47 329.47 0.0K
13:30 329.56 329.77 329.56 329.70 0.0K
13:31 329.74 329.83 329.74 329.81 0.0K
13:32 329.81 329.86 329.81 329.86 0.0K
13:33 329.90 329.91 329.79 329.91 0.0K
13:34 329.93 329.93 329.87 329.87 0.0K
13:35 329.82 330.04 329.82 329.93 0.0K
13:36 329.93 329.95 329.93 329.93 0.0K
13:37 329.91 330.21 329.91 330.21 0.0K
13:38 330.16 330.16 330.14 330.15 0.0K
13:39 330.15 330.15 329.95 329.95 0.0K
13:40 329.87 329.99 329.85 329.90 0.0K
13:41 329.95 329.95 329.91 329.95 0.0K
13:42 329.91 329.91 329.82 329.88 0.0K
13:43 329.86 329.89 329.78 329.89 0.0K
13:44 329.90 330.00 329.89 329.89 0.0K
13:45 329.87 329.94 329.85 329.85 0.0K
13:46 329.83 329.83 329.64 329.64 0.0K
13:47 329.59 329.64 329.46 329.46 0.0K
13:48 329.50 329.64 329.50 329.60 0.0K
13:49 329.58 329.71 329.58 329.71 0.0K
13:50 329.64 329.71 329.57 329.71 0.0K
13:51 329.72 329.81 329.69 329.74 0.0K
13:52 329.75 329.84 329.75 329.77 0.0K
13:53 329.75 329.75 329.69 329.72 0.0K
13:54 329.62 329.73 329.62 329.68 0.0K
13:55 329.65 329.77 329.65 329.77 0.0K
13:56 329.74 329.74 329.63 329.63 0.0K
13:57 329.70 329.70 329.65 329.65 0.0K
13:58 329.66 329.66 329.54 329.54 0.0K
13:59 329.71 329.71 329.55 329.62 0.0K
14:00 329.13 329.14 329.13 329.14 0.0K
14:01 329.14 329.14 329.07 329.07 0.0K
14:02 329.07 329.13 329.06 329.13 0.0K
14:03 328.94 329.05 328.91 328.91 0.0K
14:04 328.99 328.99 328.96 328.96 0.0K
14:05 328.83 328.92 328.83 328.89 0.0K
14:06 328.76 328.77 328.75 328.76 0.0K
14:07 328.80 328.80 328.74 328.74 0.0K
14:08 328.74 328.79 328.73 328.79 0.0K
14:09 328.79 328.79 328.77 328.77 0.0K
14:10 328.76 328.78 328.76 328.77 0.0K
14:11 328.77 328.78 328.76 328.78 0.0K
14:12 328.77 328.81 328.66 328.81 0.0K
14:13 328.77 328.78 328.75 328.75 0.0K
14:14 328.74 328.76 328.66 328.75 0.0K
14:15 328.75 328.75 328.67 328.75 0.0K
14:16 328.75 328.76 328.66 328.66 0.0K
14:17 328.76 328.76 328.67 328.75 0.0K
14:18 328.75 328.75 328.74 328.74 0.0K
14:19 328.73 328.73 328.71 328.71 0.0K
14:20 328.71 328.75 328.71 328.74 0.0K
14:21 328.74 328.74 328.74 328.74 0.0K
14:22 328.73 329.71 328.73 329.71 0.0K
14:23 329.71 329.71 329.71 329.71 0.0K
14:24 329.71 329.71 329.71 329.71 0.0K
14:25 329.71 329.71 329.71 329.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available