S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 329.30 330.65 329.30 330.65 0.0K
07:31 330.62 330.70 330.31 330.31 0.0K
07:32 330.50 330.50 330.25 330.25 0.0K
07:33 330.20 330.53 330.20 330.53 0.0K
07:34 330.67 330.67 330.49 330.58 0.0K
07:35 330.54 331.78 330.54 331.78 0.0K
07:36 331.87 331.93 331.87 331.89 0.0K
07:37 331.85 331.90 331.80 331.80 0.0K
07:38 331.82 331.82 331.50 331.50 0.0K
07:39 331.50 331.53 331.24 331.24 0.0K
07:40 331.27 331.27 331.14 331.14 0.0K
07:41 331.32 331.34 331.29 331.29 0.0K
07:42 331.29 331.34 331.09 331.09 0.0K
07:43 331.15 331.15 331.01 331.10 0.0K
07:44 331.13 331.13 331.01 331.01 0.0K
07:45 331.14 331.32 331.14 331.32 0.0K
07:46 331.60 331.60 331.42 331.45 0.0K
07:47 331.43 332.07 331.43 332.07 0.0K
07:48 331.92 331.92 331.84 331.84 0.0K
07:49 331.85 331.85 331.76 331.85 0.0K
07:50 331.76 332.05 331.76 332.05 0.0K
07:51 331.95 331.95 331.81 331.81 0.0K
07:52 331.77 331.77 331.56 331.63 0.0K
07:53 331.50 331.50 331.36 331.36 0.0K
07:54 331.31 331.35 331.14 331.23 0.0K
07:55 331.23 331.23 331.07 331.15 0.0K
07:56 331.17 331.31 331.17 331.20 0.0K
07:57 331.16 331.54 331.16 331.54 0.0K
07:58 331.67 331.80 331.67 331.79 0.0K
07:59 331.77 331.86 331.77 331.86 0.0K
08:00 331.82 331.82 331.65 331.73 0.0K
08:01 331.69 331.80 331.60 331.60 0.0K
08:02 331.62 331.62 331.47 331.52 0.0K
08:03 331.55 331.55 331.51 331.55 0.0K
08:04 331.42 331.61 331.42 331.61 0.0K
08:05 331.53 331.65 331.53 331.58 0.0K
08:06 331.53 331.63 331.44 331.61 0.0K
08:07 331.54 331.63 331.44 331.63 0.0K
08:08 331.47 331.76 331.47 331.58 0.0K
08:09 331.38 331.51 331.24 331.24 0.0K
08:10 331.23 331.23 331.01 331.11 0.0K
08:11 331.11 331.28 331.11 331.28 0.0K
08:12 331.25 331.56 331.25 331.52 0.0K
08:13 331.53 331.90 331.53 331.82 0.0K
08:14 331.82 331.82 331.55 331.55 0.0K
08:15 331.69 331.91 331.63 331.91 0.0K
08:16 331.82 331.82 331.46 331.46 0.0K
08:17 331.56 331.78 331.40 331.78 0.0K
08:18 331.54 331.54 331.35 331.35 0.0K
08:19 331.49 331.76 331.42 331.76 0.0K
08:20 331.70 331.98 331.68 331.89 0.0K
08:21 331.70 331.77 331.54 331.54 0.0K
08:22 331.43 331.86 331.43 331.86 0.0K
08:23 331.77 331.84 331.71 331.80 0.0K
08:24 331.80 331.81 331.66 331.66 0.0K
08:25 331.82 331.83 331.78 331.78 0.0K
08:26 331.77 331.83 331.74 331.83 0.0K
08:27 331.82 331.92 331.61 331.61 0.0K
08:28 331.65 331.66 331.54 331.54 0.0K
08:29 331.59 331.66 331.59 331.66 0.0K
08:30 331.70 331.70 331.48 331.48 0.0K
08:31 331.52 331.71 331.52 331.71 0.0K
08:32 331.40 331.49 331.36 331.36 0.0K
08:33 331.62 331.62 331.54 331.56 0.0K
08:34 331.61 331.73 331.61 331.71 0.0K
08:35 331.78 331.78 331.45 331.55 0.0K
08:36 331.40 331.52 331.40 331.48 0.0K
08:37 331.60 331.65 331.47 331.47 0.0K
08:38 331.43 331.63 331.43 331.51 0.0K
08:39 331.57 331.67 331.57 331.67 0.0K
08:40 331.62 331.62 331.52 331.60 0.0K
08:41 331.75 331.77 331.68 331.77 0.0K
08:42 331.66 331.66 331.51 331.57 0.0K
08:43 331.39 331.53 331.39 331.53 0.0K
08:44 331.42 331.46 331.39 331.46 0.0K
08:45 331.43 331.60 331.43 331.60 0.0K
08:46 331.61 331.61 331.43 331.49 0.0K
08:47 331.70 331.70 331.56 331.69 0.0K
08:48 331.79 331.82 331.76 331.82 0.0K
08:49 331.87 331.89 331.81 331.85 0.0K
08:50 331.91 332.08 331.91 332.08 0.0K
08:51 332.06 332.18 332.04 332.18 0.0K
08:52 332.20 332.20 332.02 332.13 0.0K
08:53 332.00 332.00 331.95 332.00 0.0K
08:54 332.10 332.27 332.10 332.23 0.0K
08:55 332.23 332.23 332.05 332.05 0.0K
08:56 332.15 332.24 332.15 332.16 0.0K
08:57 332.18 332.21 332.17 332.18 0.0K
08:58 332.18 332.18 332.10 332.11 0.0K
08:59 332.09 332.12 332.02 332.12 0.0K
09:00 332.10 332.11 332.07 332.07 0.0K
09:01 332.05 332.10 331.95 331.95 0.0K
09:02 332.09 332.25 332.09 332.25 0.0K
09:03 332.20 332.34 332.20 332.34 0.0K
09:04 332.34 332.42 332.34 332.42 0.0K
09:05 332.40 332.47 332.35 332.47 0.0K
09:06 332.39 332.56 332.39 332.56 0.0K
09:07 332.54 332.54 332.46 332.47 0.0K
09:08 332.48 332.48 332.45 332.48 0.0K
09:09 332.43 332.49 332.43 332.49 0.0K
09:10 332.42 332.44 332.39 332.42 0.0K
09:11 332.42 332.42 332.33 332.37 0.0K
09:12 332.36 332.36 332.32 332.34 0.0K
09:13 332.32 332.32 332.12 332.12 0.0K
09:14 332.03 332.21 332.03 332.15 0.0K
09:15 332.01 332.36 332.01 332.31 0.0K
09:16 332.33 332.34 332.24 332.24 0.0K
09:17 332.17 332.33 332.12 332.22 0.0K
09:18 332.14 332.14 332.02 332.02 0.0K
09:19 332.07 332.12 332.07 332.12 0.0K
09:20 332.10 332.11 331.99 331.99 0.0K
09:21 332.00 332.00 331.90 331.98 0.0K
09:22 332.13 332.13 331.92 332.06 0.0K
09:23 332.04 332.04 331.95 331.99 0.0K
09:24 331.99 332.23 331.96 332.23 0.0K
09:25 332.13 332.18 332.08 332.08 0.0K
09:26 331.96 332.04 331.96 332.04 0.0K
09:27 332.02 332.12 332.01 332.01 0.0K
09:28 331.98 332.01 331.92 331.95 0.0K
09:29 332.03 332.03 331.99 332.03 0.0K
09:30 331.90 332.05 331.90 332.01 0.0K
09:31 332.02 332.02 331.97 332.01 0.0K
09:32 332.01 332.01 331.84 331.84 0.0K
09:33 331.85 331.86 331.85 331.86 0.0K
09:34 331.87 331.87 331.68 331.68 0.0K
09:35 331.67 332.04 331.67 332.04 0.0K
09:36 332.00 332.00 331.87 331.87 0.0K
09:37 331.82 331.85 331.82 331.82 0.0K
09:38 331.76 331.81 331.68 331.79 0.0K
09:39 331.78 331.78 331.54 331.54 0.0K
09:40 331.55 331.55 331.32 331.32 0.0K
09:41 331.33 331.33 331.08 331.08 0.0K
09:42 331.10 331.52 331.02 331.52 0.0K
09:43 331.45 331.45 331.33 331.44 0.0K
09:44 331.37 331.40 331.29 331.29 0.0K
09:45 331.25 331.25 331.12 331.15 0.0K
09:46 331.13 331.13 330.87 330.87 0.0K
09:47 330.90 331.01 330.90 330.98 0.0K
09:48 330.84 330.91 330.75 330.75 0.0K
09:49 330.74 330.74 330.56 330.60 0.0K
09:50 330.60 330.60 330.53 330.54 0.0K
09:51 330.92 330.92 330.83 330.83 0.0K
09:52 330.77 330.77 330.65 330.65 0.0K
09:53 330.60 330.62 330.56 330.56 0.0K
09:54 330.51 330.64 330.51 330.51 0.0K
09:55 330.44 330.44 330.16 330.16 0.0K
09:56 330.22 330.26 330.22 330.26 0.0K
09:57 330.11 330.11 329.95 329.95 0.0K
09:58 329.89 329.89 329.76 329.84 0.0K
09:59 329.89 330.09 329.86 329.97 0.0K
10:00 329.88 329.92 329.86 329.92 0.0K
10:01 329.91 329.91 329.72 329.76 0.0K
10:02 329.72 329.72 329.35 329.35 0.0K
10:03 329.30 329.41 329.30 329.41 0.0K
10:04 329.46 329.46 329.40 329.42 0.0K
10:05 329.42 329.42 329.30 329.30 0.0K
10:06 329.38 329.41 329.14 329.15 0.0K
10:07 329.14 329.21 329.01 329.21 0.0K
10:08 329.33 329.54 329.29 329.54 0.0K
10:09 329.35 329.44 329.35 329.37 0.0K
10:10 329.48 329.49 329.30 329.30 0.0K
10:11 329.36 329.37 329.29 329.37 0.0K
10:12 329.26 329.51 329.26 329.51 0.0K
10:13 329.49 329.68 329.49 329.67 0.0K
10:14 329.65 329.65 329.58 329.62 0.0K
10:15 329.48 329.48 329.38 329.38 0.0K
10:16 329.32 329.35 329.25 329.33 0.0K
10:17 329.34 329.46 329.34 329.46 0.0K
10:18 329.50 329.50 329.41 329.41 0.0K
10:19 329.31 329.31 329.15 329.15 0.0K
10:20 329.31 329.31 329.21 329.26 0.0K
10:21 329.24 329.24 328.93 328.93 0.0K
10:22 329.07 329.11 329.07 329.11 0.0K
10:23 329.18 329.21 329.12 329.12 0.0K
10:24 328.99 328.99 328.62 328.62 0.0K
10:25 328.86 328.86 328.82 328.85 0.0K
10:26 328.66 328.66 328.47 328.53 0.0K
10:27 328.61 328.80 328.61 328.80 0.0K
10:28 328.81 328.81 328.72 328.72 0.0K
10:29 328.68 328.75 328.68 328.75 0.0K
10:30 328.78 328.78 328.70 328.70 0.0K
10:31 328.89 328.90 328.72 328.72 0.0K
10:32 328.76 328.84 328.76 328.84 0.0K
10:33 328.86 328.86 328.71 328.71 0.0K
10:34 328.68 328.71 328.67 328.67 0.0K
10:35 328.98 328.98 328.88 328.94 0.0K
10:36 328.95 328.95 328.85 328.85 0.0K
10:37 328.85 328.85 328.76 328.76 0.0K
10:38 328.68 328.68 328.63 328.63 0.0K
10:39 328.61 328.83 328.61 328.83 0.0K
10:40 328.74 328.77 328.66 328.77 0.0K
10:41 328.75 328.75 328.72 328.74 0.0K
10:42 328.75 328.92 328.75 328.92 0.0K
10:43 328.91 329.09 328.91 328.92 0.0K
10:44 328.92 328.92 328.75 328.75 0.0K
10:45 328.92 328.95 328.81 328.95 0.0K
10:46 328.93 329.10 328.93 329.10 0.0K
10:47 329.09 329.09 328.95 329.08 0.0K
10:48 329.08 329.08 329.03 329.03 0.0K
10:49 329.04 329.04 328.93 329.04 0.0K
10:50 329.12 329.12 329.03 329.10 0.0K
10:51 329.15 329.22 329.15 329.16 0.0K
10:52 329.14 329.22 329.14 329.22 0.0K
10:53 329.23 329.29 329.23 329.29 0.0K
10:54 329.17 329.25 329.17 329.19 0.0K
10:55 329.24 329.37 329.24 329.34 0.0K
10:56 329.45 329.51 329.45 329.49 0.0K
10:57 329.46 329.51 329.46 329.51 0.0K
10:58 329.44 329.56 329.44 329.55 0.0K
10:59 329.58 329.58 329.47 329.57 0.0K
11:00 329.51 329.67 329.51 329.67 0.0K
11:01 329.74 329.75 329.71 329.71 0.0K
11:02 329.65 329.67 329.62 329.62 0.0K
11:03 329.49 329.49 329.31 329.31 0.0K
11:04 329.21 329.28 329.04 329.04 0.0K
11:05 329.04 329.06 329.00 329.00 0.0K
11:06 329.04 329.25 329.00 329.25 0.0K
11:07 329.23 329.23 329.13 329.13 0.0K
11:08 329.03 329.16 329.03 329.04 0.0K
11:09 329.00 329.00 328.96 328.99 0.0K
11:10 328.90 328.90 328.76 328.76 0.0K
11:11 328.69 328.84 328.69 328.76 0.0K
11:12 328.83 328.83 328.77 328.78 0.0K
11:13 328.74 328.78 328.72 328.74 0.0K
11:14 328.85 328.85 328.81 328.81 0.0K
11:15 328.77 328.79 328.66 328.68 0.0K
11:16 328.66 328.66 328.48 328.54 0.0K
11:17 328.46 328.50 328.42 328.50 0.0K
11:18 328.49 328.49 328.26 328.26 0.0K
11:19 328.23 328.61 328.21 328.61 0.0K
11:20 328.56 328.61 328.54 328.61 0.0K
11:21 328.67 328.68 328.59 328.66 0.0K
11:22 328.61 328.62 328.48 328.54 0.0K
11:23 328.52 328.57 328.52 328.56 0.0K
11:24 328.60 328.62 328.59 328.59 0.0K
11:25 328.65 328.74 328.65 328.74 0.0K
11:26 328.68 328.73 328.68 328.70 0.0K
11:27 328.69 328.71 328.54 328.54 0.0K
11:28 328.50 328.68 328.47 328.68 0.0K
11:29 328.50 328.66 328.50 328.66 0.0K
11:30 328.72 328.73 328.62 328.62 0.0K
11:31 328.73 328.87 328.73 328.83 0.0K
11:32 328.86 328.86 328.76 328.82 0.0K
11:33 328.81 328.95 328.81 328.95 0.0K
11:34 329.02 329.03 328.95 328.95 0.0K
11:35 329.06 329.10 329.06 329.08 0.0K
11:36 329.12 329.15 329.09 329.11 0.0K
11:37 329.07 329.14 329.00 329.14 0.0K
11:38 329.00 329.09 328.98 329.09 0.0K
11:39 329.30 329.40 329.30 329.39 0.0K
11:40 329.36 329.49 329.36 329.49 0.0K
11:41 329.46 329.46 329.15 329.15 0.0K
11:42 329.18 329.21 329.17 329.20 0.0K
11:43 329.22 329.32 329.22 329.32 0.0K
11:44 329.30 329.43 329.30 329.43 0.0K
11:45 329.78 329.92 329.78 329.92 0.0K
11:46 329.86 329.88 329.78 329.78 0.0K
11:47 329.73 329.74 329.72 329.73 0.0K
11:48 329.78 329.78 329.56 329.56 0.0K
11:49 329.54 329.68 329.54 329.65 0.0K
11:50 329.73 329.77 329.70 329.72 0.0K
11:51 329.69 329.69 329.50 329.50 0.0K
11:52 329.47 329.58 329.46 329.55 0.0K
11:53 329.57 329.57 329.45 329.52 0.0K
11:54 329.49 329.49 329.35 329.35 0.0K
11:55 329.27 329.52 329.27 329.52 0.0K
11:56 329.55 329.79 329.55 329.78 0.0K
11:57 329.89 330.01 329.89 330.01 0.0K
11:58 330.01 330.10 330.01 330.06 0.0K
11:59 329.91 330.12 329.91 330.12 0.0K
12:00 330.01 330.01 329.84 329.85 0.0K
12:01 329.88 329.88 329.77 329.77 0.0K
12:02 329.82 329.82 329.66 329.66 0.0K
12:03 329.73 329.73 329.68 329.73 0.0K
12:04 329.79 329.79 329.68 329.75 0.0K
12:05 329.80 329.90 329.79 329.90 0.0K
12:06 329.88 329.88 329.74 329.85 0.0K
12:07 329.79 329.84 329.76 329.84 0.0K
12:08 329.86 329.99 329.86 329.98 0.0K
12:09 329.98 330.04 329.96 329.98 0.0K
12:10 330.01 330.01 329.99 330.01 0.0K
12:11 329.96 329.96 329.93 329.93 0.0K
12:12 329.94 329.97 329.92 329.94 0.0K
12:13 329.97 329.97 329.88 329.90 0.0K
12:14 329.86 329.91 329.85 329.86 0.0K
12:15 329.85 329.90 329.85 329.86 0.0K
12:16 329.86 329.95 329.84 329.95 0.0K
12:17 329.88 329.90 329.88 329.88 0.0K
12:18 329.89 329.89 329.85 329.87 0.0K
12:19 329.88 329.88 329.82 329.82 0.0K
12:20 329.86 329.86 329.79 329.81 0.0K
12:21 329.85 329.93 329.85 329.91 0.0K
12:22 329.89 329.89 329.79 329.79 0.0K
12:23 329.79 329.82 329.76 329.76 0.0K
12:24 329.64 329.71 329.61 329.71 0.0K
12:25 329.73 329.73 329.58 329.63 0.0K
12:26 329.62 329.68 329.62 329.66 0.0K
12:27 329.64 329.67 329.61 329.67 0.0K
12:28 329.61 329.62 329.55 329.55 0.0K
12:29 329.55 329.61 329.50 329.61 0.0K
12:30 329.63 329.63 329.56 329.56 0.0K
12:31 329.53 329.53 329.42 329.43 0.0K
12:32 329.40 329.40 329.31 329.31 0.0K
12:33 329.16 329.32 329.16 329.29 0.0K
12:34 329.30 329.44 329.29 329.44 0.0K
12:35 329.45 329.45 329.44 329.44 0.0K
12:36 329.43 329.49 329.43 329.49 0.0K
12:37 329.45 329.46 329.40 329.46 0.0K
12:38 329.47 329.47 329.29 329.29 0.0K
12:39 329.27 329.30 329.24 329.30 0.0K
12:40 329.52 329.70 329.52 329.63 0.0K
12:41 329.59 329.60 329.52 329.52 0.0K
12:42 329.53 329.54 329.42 329.54 0.0K
12:43 329.54 329.54 329.45 329.45 0.0K
12:44 329.42 329.50 329.42 329.50 0.0K
12:45 329.57 329.57 329.53 329.57 0.0K
12:46 329.52 329.57 329.52 329.57 0.0K
12:47 329.62 329.62 329.49 329.49 0.0K
12:48 329.64 329.67 329.64 329.64 0.0K
12:49 329.63 329.63 329.56 329.56 0.0K
12:50 329.57 329.57 329.50 329.57 0.0K
12:51 329.49 329.69 329.48 329.69 0.0K
12:52 329.68 329.78 329.66 329.66 0.0K
12:53 329.75 329.87 329.75 329.87 0.0K
12:54 329.89 329.89 329.73 329.73 0.0K
12:55 329.75 329.84 329.75 329.82 0.0K
12:56 329.84 329.88 329.78 329.78 0.0K
12:57 329.82 329.82 329.70 329.74 0.0K
12:58 329.65 329.76 329.65 329.68 0.0K
12:59 329.69 329.75 329.69 329.69 0.0K
13:00 329.78 329.92 329.78 329.92 0.0K
13:01 329.93 330.06 329.93 330.05 0.0K
13:02 330.05 330.06 330.02 330.02 0.0K
13:03 330.08 330.10 330.06 330.10 0.0K
13:04 330.05 330.08 330.02 330.08 0.0K
13:05 330.10 330.21 330.10 330.15 0.0K
13:06 330.11 330.18 330.09 330.09 0.0K
13:07 330.07 330.15 330.07 330.09 0.0K
13:08 330.24 330.37 330.23 330.37 0.0K
13:09 330.34 330.45 330.34 330.45 0.0K
13:10 330.51 330.51 330.48 330.50 0.0K
13:11 330.46 330.46 330.43 330.45 0.0K
13:12 330.49 330.62 330.49 330.62 0.0K
13:13 330.67 330.74 330.67 330.74 0.0K
13:14 330.66 330.75 330.52 330.52 0.0K
13:15 330.68 330.92 330.68 330.92 0.0K
13:16 330.92 330.92 330.64 330.64 0.0K
13:17 330.76 330.77 330.72 330.77 0.0K
13:18 330.66 330.66 330.60 330.66 0.0K
13:19 330.56 330.65 330.54 330.54 0.0K
13:20 330.46 330.48 330.45 330.48 0.0K
13:21 330.36 330.54 330.28 330.54 0.0K
13:22 330.54 330.69 330.50 330.66 0.0K
13:23 330.62 330.68 330.56 330.68 0.0K
13:24 330.68 330.69 330.62 330.68 0.0K
13:25 330.69 330.69 330.65 330.65 0.0K
13:26 330.68 330.68 330.44 330.44 0.0K
13:27 330.49 330.82 330.46 330.82 0.0K
13:28 330.89 330.89 330.85 330.87 0.0K
13:29 330.90 330.90 330.65 330.65 0.0K
13:30 331.09 331.23 331.09 331.14 0.0K
13:31 331.06 331.12 331.04 331.04 0.0K
13:32 331.07 331.07 331.01 331.05 0.0K
13:33 331.06 331.06 330.88 330.88 0.0K
13:34 330.99 331.26 330.99 331.26 0.0K
13:35 331.21 331.29 331.17 331.29 0.0K
13:36 331.24 331.24 331.07 331.09 0.0K
13:37 331.01 331.01 330.90 330.90 0.0K
13:38 330.89 331.13 330.89 331.04 0.0K
13:39 331.09 331.14 331.09 331.14 0.0K
13:40 331.18 331.25 331.17 331.25 0.0K
13:41 331.16 331.19 331.10 331.19 0.0K
13:42 331.20 331.38 331.20 331.38 0.0K
13:43 331.42 331.42 331.23 331.28 0.0K
13:44 331.44 331.49 331.43 331.43 0.0K
13:45 331.44 331.47 331.38 331.47 0.0K
13:46 331.61 331.78 331.61 331.78 0.0K
13:47 331.74 331.74 331.68 331.68 0.0K
13:48 331.63 331.69 331.53 331.53 0.0K
13:49 331.50 331.50 331.47 331.49 0.0K
13:50 331.61 331.65 331.47 331.65 0.0K
13:51 331.68 331.68 331.63 331.63 0.0K
13:52 331.53 331.65 331.45 331.54 0.0K
13:53 331.61 331.61 331.56 331.59 0.0K
13:54 331.53 331.61 331.53 331.59 0.0K
13:55 331.60 331.63 331.56 331.61 0.0K
13:56 331.63 331.75 331.63 331.75 0.0K
13:57 331.83 331.88 331.68 331.76 0.0K
13:58 331.77 331.83 331.76 331.76 0.0K
13:59 331.63 331.77 331.63 331.73 0.0K
14:00 331.70 331.70 331.66 331.66 0.0K
14:01 331.64 331.73 331.64 331.71 0.0K
14:02 331.72 331.74 331.72 331.73 0.0K
14:03 331.74 331.79 331.69 331.79 0.0K
14:04 331.79 331.79 331.79 331.79 0.0K
14:05 331.80 331.85 331.79 331.85 0.0K
14:06 331.73 331.87 331.73 331.85 0.0K
14:07 331.84 331.86 331.84 331.85 0.0K
14:08 331.85 331.87 331.85 331.87 0.0K
14:09 331.86 331.86 331.86 331.86 0.0K
14:10 331.86 331.87 331.86 331.87 0.0K
14:11 331.87 331.87 331.86 331.87 0.0K
14:12 331.84 331.85 331.84 331.84 0.0K
14:13 331.84 331.84 331.84 331.84 0.0K
14:14 331.84 331.84 331.84 331.84 0.0K
14:15 331.84 331.84 331.84 331.84 0.0K
14:16 331.84 331.85 331.84 331.85 0.0K
14:17 331.85 331.85 331.85 331.85 0.0K
14:18 331.85 331.85 331.84 331.85 0.0K
14:19 331.84 331.84 331.82 331.82 0.0K
14:20 331.82 331.82 331.76 331.76 0.0K
14:21 331.75 331.81 331.75 331.81 0.0K
14:22 331.81 331.82 331.61 331.61 0.0K
14:23 331.61 331.61 331.61 331.61 0.0K
14:24 331.61 331.61 331.61 331.61 0.0K
14:25 331.61 331.61 331.61 331.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available