S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 372.16 372.16 371.32 371.32 0.0K
08:31 370.98 371.08 370.88 371.05 0.0K
08:32 370.78 370.95 370.78 370.95 0.0K
08:33 371.08 371.12 371.08 371.08 0.0K
08:34 371.23 371.23 371.07 371.07 0.0K
08:35 371.64 371.72 371.56 371.58 0.0K
08:36 371.45 371.45 371.33 371.33 0.0K
08:37 371.38 371.46 371.27 371.27 0.0K
08:38 371.24 371.47 371.24 371.41 0.0K
08:39 371.18 371.18 371.14 371.16 0.0K
08:40 371.13 371.36 371.13 371.18 0.0K
08:41 371.31 371.48 371.31 371.47 0.0K
08:42 371.37 371.38 371.31 371.35 0.0K
08:43 371.28 371.28 371.11 371.11 0.0K
08:44 371.22 371.22 371.02 371.13 0.0K
08:45 371.09 371.09 370.93 370.99 0.0K
08:46 371.10 371.10 370.99 370.99 0.0K
08:47 370.95 371.23 370.95 371.03 0.0K
08:48 370.96 370.99 370.84 370.84 0.0K
08:49 370.86 371.22 370.80 371.22 0.0K
08:50 371.15 371.28 371.15 371.28 0.0K
08:51 371.41 371.41 371.22 371.25 0.0K
08:52 371.23 371.28 371.13 371.13 0.0K
08:53 371.10 371.17 371.06 371.06 0.0K
08:54 370.85 370.91 370.73 370.91 0.0K
08:55 370.96 371.13 370.96 371.08 0.0K
08:56 370.92 371.01 370.88 371.01 0.0K
08:57 370.97 370.97 370.75 370.75 0.0K
08:58 370.60 370.64 370.54 370.64 0.0K
08:59 370.71 370.86 370.66 370.86 0.0K
09:00 370.80 370.80 370.64 370.64 0.0K
09:01 370.60 370.60 370.53 370.53 0.0K
09:02 370.66 370.70 370.61 370.61 0.0K
09:03 370.70 371.02 370.70 371.02 0.0K
09:04 371.02 371.12 370.95 371.08 0.0K
09:05 370.90 371.09 370.90 371.09 0.0K
09:06 371.36 371.36 371.15 371.15 0.0K
09:07 371.15 371.19 371.11 371.19 0.0K
09:08 371.24 371.24 371.15 371.15 0.0K
09:09 371.09 371.09 371.01 371.02 0.0K
09:10 371.09 371.09 370.87 370.87 0.0K
09:11 370.76 370.99 370.76 370.88 0.0K
09:12 370.90 370.90 370.81 370.81 0.0K
09:13 370.68 370.70 370.58 370.70 0.0K
09:14 370.80 370.80 370.57 370.57 0.0K
09:15 370.69 370.91 370.69 370.82 0.0K
09:16 370.76 371.01 370.76 371.01 0.0K
09:17 371.03 371.05 370.90 370.90 0.0K
09:18 370.80 370.94 370.61 370.61 0.0K
09:19 370.41 370.41 370.05 370.05 0.0K
09:20 369.94 369.96 369.84 369.90 0.0K
09:21 370.10 370.10 369.88 369.89 0.0K
09:22 369.91 370.03 369.91 370.03 0.0K
09:23 370.07 370.07 370.02 370.03 0.0K
09:24 369.96 369.96 369.88 369.88 0.0K
09:25 369.79 369.79 369.65 369.77 0.0K
09:26 369.81 369.89 369.81 369.89 0.0K
09:27 370.01 370.01 369.88 369.95 0.0K
09:28 369.99 370.09 369.99 370.08 0.0K
09:29 370.03 370.24 370.03 370.24 0.0K
09:30 370.12 370.12 369.87 369.88 0.0K
09:31 369.85 369.85 369.62 369.73 0.0K
09:32 369.76 369.81 369.76 369.81 0.0K
09:33 369.79 370.04 369.79 370.04 0.0K
09:34 370.09 370.09 369.81 369.86 0.0K
09:35 369.76 369.79 369.76 369.79 0.0K
09:36 369.80 369.92 369.72 369.92 0.0K
09:37 369.92 369.92 369.86 369.86 0.0K
09:38 369.84 369.86 369.80 369.81 0.0K
09:39 369.85 369.85 369.72 369.72 0.0K
09:40 369.76 369.77 369.67 369.67 0.0K
09:41 369.58 369.77 369.58 369.77 0.0K
09:42 369.83 369.83 369.65 369.65 0.0K
09:43 369.60 369.60 369.56 369.56 0.0K
09:44 369.56 369.58 369.35 369.35 0.0K
09:45 369.36 369.39 369.36 369.38 0.0K
09:46 369.31 369.31 369.25 369.28 0.0K
09:47 369.32 369.55 369.32 369.47 0.0K
09:48 369.62 369.69 369.57 369.57 0.0K
09:49 369.69 369.86 369.63 369.86 0.0K
09:50 369.95 370.09 369.95 370.09 0.0K
09:51 370.21 370.21 370.08 370.08 0.0K
09:52 370.19 370.21 370.17 370.21 0.0K
09:53 370.16 370.19 370.15 370.15 0.0K
09:54 370.19 370.23 370.13 370.23 0.0K
09:55 370.08 370.16 370.05 370.16 0.0K
09:56 370.15 370.15 370.11 370.13 0.0K
09:57 370.11 370.12 370.03 370.12 0.0K
09:58 370.16 370.16 370.02 370.12 0.0K
09:59 370.16 370.19 369.97 369.97 0.0K
10:00 370.11 370.15 370.06 370.06 0.0K
10:01 370.05 370.17 370.05 370.08 0.0K
10:02 370.10 370.10 369.99 369.99 0.0K
10:03 369.88 369.88 369.82 369.82 0.0K
10:04 369.91 369.97 369.91 369.94 0.0K
10:05 369.94 369.94 369.87 369.87 0.0K
10:06 369.89 369.93 369.89 369.90 0.0K
10:07 369.93 369.97 369.88 369.94 0.0K
10:08 369.99 370.03 369.94 370.03 0.0K
10:09 370.03 370.21 369.99 370.21 0.0K
10:10 370.21 370.29 370.19 370.23 0.0K
10:11 370.13 370.13 369.91 369.97 0.0K
10:12 369.88 369.88 369.78 369.85 0.0K
10:13 369.71 369.76 369.71 369.73 0.0K
10:14 369.72 369.77 369.72 369.77 0.0K
10:15 369.77 369.77 369.68 369.68 0.0K
10:16 369.76 369.76 369.52 369.52 0.0K
10:17 369.53 369.53 369.47 369.51 0.0K
10:18 369.42 369.77 369.34 369.77 0.0K
10:19 369.56 369.62 369.45 369.62 0.0K
10:20 369.59 369.59 369.49 369.54 0.0K
10:21 369.66 369.75 369.66 369.75 0.0K
10:22 369.78 369.97 369.73 369.73 0.0K
10:23 369.78 369.81 369.78 369.78 0.0K
10:24 369.76 369.76 369.64 369.75 0.0K
10:25 369.73 369.73 369.57 369.58 0.0K
10:26 369.61 369.61 369.54 369.54 0.0K
10:27 369.34 369.42 369.31 369.41 0.0K
10:28 369.43 369.57 369.43 369.57 0.0K
10:29 369.58 369.65 369.56 369.65 0.0K
10:30 369.64 369.64 369.59 369.59 0.0K
10:31 369.49 369.53 369.36 369.36 0.0K
10:32 369.42 369.46 369.32 369.46 0.0K
10:33 369.47 369.47 369.41 369.41 0.0K
10:34 369.37 369.37 369.14 369.18 0.0K
10:35 369.17 369.17 369.11 369.11 0.0K
10:36 369.05 369.05 369.01 369.04 0.0K
10:37 369.09 369.15 369.00 369.00 0.0K
10:38 368.83 368.90 368.83 368.86 0.0K
10:39 368.96 368.96 368.81 368.92 0.0K
10:40 369.03 369.04 368.86 369.04 0.0K
10:41 369.09 369.24 369.08 369.24 0.0K
10:42 369.27 369.34 369.23 369.23 0.0K
10:43 369.29 369.29 369.11 369.20 0.0K
10:44 369.27 369.28 369.21 369.28 0.0K
10:45 369.26 369.38 369.15 369.15 0.0K
10:46 369.30 369.32 369.27 369.32 0.0K
10:47 369.29 369.39 369.29 369.34 0.0K
10:48 369.34 369.34 369.30 369.34 0.0K
10:49 369.41 369.43 369.32 369.32 0.0K
10:50 369.35 369.35 369.19 369.19 0.0K
10:51 369.18 369.19 369.14 369.15 0.0K
10:52 369.16 369.16 368.99 368.99 0.0K
10:53 368.91 368.95 368.83 368.83 0.0K
10:54 368.98 369.26 368.95 369.26 0.0K
10:55 369.28 369.28 369.16 369.16 0.0K
10:56 369.20 369.20 369.15 369.17 0.0K
10:57 369.13 369.22 369.11 369.22 0.0K
10:58 369.21 369.30 369.21 369.25 0.0K
10:59 369.24 369.24 369.16 369.17 0.0K
11:00 369.18 369.18 369.07 369.10 0.0K
11:01 369.10 369.12 369.10 369.12 0.0K
11:02 369.12 369.12 369.01 369.09 0.0K
11:03 369.17 369.26 369.17 369.26 0.0K
11:04 369.20 369.33 369.20 369.33 0.0K
11:05 369.37 369.48 369.37 369.46 0.0K
11:06 369.45 369.54 369.45 369.54 0.0K
11:07 369.59 369.59 369.47 369.54 0.0K
11:08 369.48 369.57 369.48 369.57 0.0K
11:09 369.64 369.66 369.46 369.46 0.0K
11:10 369.52 369.82 369.52 369.82 0.0K
11:11 369.78 369.78 369.71 369.77 0.0K
11:12 369.79 369.79 369.69 369.69 0.0K
11:13 369.67 369.67 369.55 369.55 0.0K
11:14 369.53 369.53 369.49 369.49 0.0K
11:15 369.46 369.46 369.39 369.39 0.0K
11:16 369.42 369.46 369.39 369.46 0.0K
11:17 369.46 369.50 369.46 369.49 0.0K
11:18 369.52 369.52 369.33 369.33 0.0K
11:19 369.32 369.50 369.32 369.50 0.0K
11:20 369.39 369.41 369.39 369.39 0.0K
11:21 369.46 369.46 369.42 369.43 0.0K
11:22 369.19 369.19 369.04 369.04 0.0K
11:23 369.03 369.03 368.91 368.91 0.0K
11:24 368.94 369.05 368.94 369.05 0.0K
11:25 369.04 369.10 368.99 369.10 0.0K
11:26 369.09 369.17 369.09 369.13 0.0K
11:27 369.24 369.24 369.19 369.19 0.0K
11:28 369.19 369.30 369.17 369.30 0.0K
11:29 369.29 369.32 369.21 369.32 0.0K
11:30 369.24 369.25 369.19 369.25 0.0K
11:31 369.10 369.24 369.10 369.22 0.0K
11:32 369.18 369.33 369.18 369.33 0.0K
11:33 369.35 369.69 369.35 369.69 0.0K
11:34 369.69 369.70 369.64 369.70 0.0K
11:35 369.69 369.81 369.66 369.66 0.0K
11:36 369.78 369.88 369.76 369.86 0.0K
11:37 369.94 370.07 369.94 369.98 0.0K
11:38 370.02 370.07 370.02 370.07 0.0K
11:39 370.10 370.16 370.10 370.13 0.0K
11:40 370.20 370.20 369.87 369.87 0.0K
11:41 369.80 369.80 369.66 369.66 0.0K
11:42 369.58 369.58 369.47 369.47 0.0K
11:43 369.47 369.49 369.39 369.49 0.0K
11:44 369.50 369.63 369.49 369.63 0.0K
11:45 369.63 369.65 369.61 369.62 0.0K
11:46 369.63 369.68 369.63 369.68 0.0K
11:47 369.71 369.71 369.69 369.69 0.0K
11:48 369.80 369.85 369.73 369.73 0.0K
11:49 369.77 369.77 369.55 369.55 0.0K
11:50 369.60 369.68 369.60 369.63 0.0K
11:51 369.61 369.74 369.58 369.72 0.0K
11:52 369.70 369.74 369.65 369.65 0.0K
11:53 369.73 369.75 369.67 369.75 0.0K
11:54 369.64 369.81 369.64 369.78 0.0K
11:55 369.82 369.82 369.72 369.74 0.0K
11:56 369.78 369.91 369.78 369.91 0.0K
11:57 369.78 370.05 369.78 369.78 0.0K
11:58 369.90 369.93 369.83 369.93 0.0K
11:59 369.93 369.95 369.91 369.95 0.0K
12:00 369.82 369.94 369.82 369.94 0.0K
12:01 369.86 369.87 369.85 369.87 0.0K
12:02 369.90 369.99 369.85 369.99 0.0K
12:03 369.90 370.08 369.90 370.03 0.0K
12:04 370.01 370.05 369.93 369.93 0.0K
12:05 369.92 370.06 369.92 370.06 0.0K
12:06 370.04 370.04 369.87 369.97 0.0K
12:07 370.04 370.04 370.02 370.04 0.0K
12:08 370.04 370.10 370.04 370.08 0.0K
12:09 370.13 370.13 369.92 369.92 0.0K
12:10 370.01 370.08 370.01 370.08 0.0K
12:11 370.13 370.20 370.13 370.20 0.0K
12:12 370.22 370.26 370.22 370.22 0.0K
12:13 370.18 370.18 370.02 370.14 0.0K
12:14 370.15 370.17 370.11 370.17 0.0K
12:15 370.18 370.24 370.16 370.16 0.0K
12:16 370.11 370.17 370.11 370.17 0.0K
12:17 370.21 370.21 370.19 370.19 0.0K
12:18 370.17 370.17 370.11 370.11 0.0K
12:19 370.12 370.16 370.12 370.16 0.0K
12:20 370.23 370.27 370.15 370.15 0.0K
12:21 370.16 370.18 370.00 370.00 0.0K
12:22 370.09 370.09 370.04 370.04 0.0K
12:23 370.02 370.02 369.97 369.97 0.0K
12:24 370.04 370.08 370.04 370.08 0.0K
12:25 370.09 370.09 370.07 370.09 0.0K
12:26 370.05 370.05 370.03 370.05 0.0K
12:27 370.21 370.33 370.21 370.33 0.0K
12:28 370.39 370.45 370.39 370.44 0.0K
12:29 370.48 370.57 370.43 370.57 0.0K
12:30 370.53 370.55 370.51 370.55 0.0K
12:31 370.54 370.62 370.54 370.62 0.0K
12:32 370.61 370.80 370.61 370.80 0.0K
12:33 370.77 370.92 370.77 370.92 0.0K
12:34 370.90 370.90 370.86 370.88 0.0K
12:35 370.81 370.92 370.81 370.92 0.0K
12:36 370.85 370.85 370.75 370.75 0.0K
12:37 370.73 370.76 370.72 370.72 0.0K
12:38 370.78 370.79 370.76 370.76 0.0K
12:39 370.78 370.82 370.78 370.82 0.0K
12:40 370.94 370.94 370.89 370.90 0.0K
12:41 370.91 370.98 370.90 370.96 0.0K
12:42 370.97 371.06 370.97 370.99 0.0K
12:43 371.05 371.24 371.05 371.24 0.0K
12:44 371.24 371.33 371.24 371.24 0.0K
12:45 371.27 371.27 371.16 371.16 0.0K
12:46 371.18 371.18 371.12 371.18 0.0K
12:47 371.12 371.20 371.12 371.17 0.0K
12:48 371.26 371.29 371.23 371.29 0.0K
12:49 371.30 371.36 371.30 371.36 0.0K
12:50 371.42 371.46 371.38 371.38 0.0K
12:51 371.39 371.46 371.39 371.43 0.0K
12:52 371.44 371.49 371.43 371.46 0.0K
12:53 371.36 371.52 371.36 371.52 0.0K
12:54 371.38 371.38 371.34 371.34 0.0K
12:55 371.34 371.34 371.21 371.21 0.0K
12:56 371.19 371.19 370.96 371.08 0.0K
12:57 371.04 371.10 371.04 371.10 0.0K
12:58 371.10 371.15 371.07 371.15 0.0K
12:59 371.07 371.19 371.07 371.19 0.0K
13:00 371.15 371.20 371.15 371.18 0.0K
13:01 371.17 371.22 371.17 371.21 0.0K
13:02 371.28 371.34 371.27 371.27 0.0K
13:03 371.23 371.23 371.14 371.14 0.0K
13:04 371.13 371.15 371.06 371.06 0.0K
13:05 371.13 371.13 371.09 371.13 0.0K
13:06 371.15 371.15 371.04 371.04 0.0K
13:07 371.03 371.03 370.94 370.94 0.0K
13:08 370.92 370.93 370.89 370.93 0.0K
13:09 370.91 370.91 370.83 370.84 0.0K
13:10 370.79 370.79 370.66 370.69 0.0K
13:11 370.74 370.74 370.68 370.68 0.0K
13:12 370.74 370.74 370.56 370.59 0.0K
13:13 370.56 370.60 370.56 370.59 0.0K
13:14 370.58 370.59 370.36 370.36 0.0K
13:15 370.31 370.31 370.19 370.23 0.0K
13:16 370.21 370.26 370.17 370.26 0.0K
13:17 370.30 370.40 370.30 370.40 0.0K
13:18 370.37 370.45 370.37 370.41 0.0K
13:19 370.43 370.46 370.43 370.45 0.0K
13:20 370.48 370.48 370.45 370.47 0.0K
13:21 370.47 370.53 370.47 370.51 0.0K
13:22 370.52 370.54 370.50 370.53 0.0K
13:23 370.59 370.63 370.59 370.63 0.0K
13:24 370.61 370.62 370.55 370.55 0.0K
13:25 370.55 370.62 370.49 370.62 0.0K
13:26 370.61 370.62 370.59 370.59 0.0K
13:27 370.58 370.65 370.57 370.57 0.0K
13:28 370.59 370.59 370.57 370.57 0.0K
13:29 370.57 370.62 370.54 370.54 0.0K
13:30 370.45 370.61 370.45 370.61 0.0K
13:31 370.65 370.69 370.63 370.69 0.0K
13:32 370.67 370.71 370.65 370.71 0.0K
13:33 370.75 370.79 370.71 370.71 0.0K
13:34 370.65 370.83 370.65 370.83 0.0K
13:35 370.81 370.96 370.81 370.96 0.0K
13:36 370.92 371.06 370.92 371.03 0.0K
13:37 370.96 370.96 370.82 370.87 0.0K
13:38 370.82 370.88 370.82 370.88 0.0K
13:39 370.79 370.79 370.76 370.76 0.0K
13:40 370.72 370.83 370.72 370.81 0.0K
13:41 370.67 370.81 370.67 370.81 0.0K
13:42 370.81 370.86 370.79 370.79 0.0K
13:43 370.72 370.73 370.64 370.64 0.0K
13:44 370.73 370.73 370.66 370.66 0.0K
13:45 370.67 370.72 370.64 370.64 0.0K
13:46 370.61 370.69 370.61 370.69 0.0K
13:47 370.70 370.79 370.68 370.79 0.0K
13:48 370.81 370.82 370.81 370.82 0.0K
13:49 370.75 370.97 370.75 370.84 0.0K
13:50 370.91 370.91 370.89 370.89 0.0K
13:51 370.75 370.89 370.69 370.69 0.0K
13:52 370.90 370.92 370.86 370.92 0.0K
13:53 370.96 370.96 370.85 370.87 0.0K
13:54 370.86 370.86 370.67 370.72 0.0K
13:55 370.70 370.70 370.61 370.61 0.0K
13:56 370.57 370.63 370.57 370.58 0.0K
13:57 370.65 370.65 370.51 370.51 0.0K
13:58 370.65 370.65 370.47 370.57 0.0K
13:59 370.52 370.55 370.51 370.53 0.0K
14:00 370.55 370.55 370.45 370.47 0.0K
14:01 370.31 370.36 370.31 370.36 0.0K
14:02 370.36 370.36 370.25 370.29 0.0K
14:03 370.33 370.40 370.27 370.27 0.0K
14:04 370.34 370.34 370.31 370.31 0.0K
14:05 370.22 370.39 370.22 370.39 0.0K
14:06 370.46 370.46 370.33 370.35 0.0K
14:07 370.34 370.57 370.34 370.57 0.0K
14:08 370.60 370.65 370.56 370.56 0.0K
14:09 370.50 370.50 370.43 370.43 0.0K
14:10 370.46 370.46 370.24 370.24 0.0K
14:11 370.36 370.38 370.35 370.38 0.0K
14:12 370.34 370.34 370.26 370.31 0.0K
14:13 370.34 370.36 370.30 370.36 0.0K
14:14 370.27 370.39 370.27 370.34 0.0K
14:15 370.27 370.36 370.27 370.31 0.0K
14:16 370.20 370.20 370.17 370.17 0.0K
14:17 370.25 370.25 370.20 370.21 0.0K
14:18 370.23 370.23 370.16 370.18 0.0K
14:19 370.19 370.26 370.19 370.26 0.0K
14:20 370.32 370.32 370.18 370.18 0.0K
14:21 370.25 370.31 370.25 370.27 0.0K
14:22 370.24 370.24 370.06 370.23 0.0K
14:23 370.20 370.26 370.16 370.26 0.0K
14:24 370.19 370.27 370.18 370.18 0.0K
14:25 370.25 370.28 370.21 370.21 0.0K
14:26 370.21 370.31 370.21 370.31 0.0K
14:27 370.33 370.34 370.31 370.31 0.0K
14:28 370.33 370.39 370.33 370.39 0.0K
14:29 370.38 370.38 370.33 370.35 0.0K
14:30 370.38 370.44 370.38 370.44 0.0K
14:31 370.45 370.53 370.43 370.43 0.0K
14:32 370.33 370.47 370.33 370.40 0.0K
14:33 370.43 370.47 370.43 370.47 0.0K
14:34 370.49 370.55 370.49 370.53 0.0K
14:35 370.55 370.67 370.55 370.67 0.0K
14:36 370.68 370.68 370.57 370.58 0.0K
14:37 370.56 370.58 370.56 370.57 0.0K
14:38 370.56 370.68 370.54 370.68 0.0K
14:39 370.62 370.71 370.62 370.66 0.0K
14:40 370.37 370.75 370.37 370.75 0.0K
14:41 370.72 371.02 370.72 371.02 0.0K
14:42 371.02 371.02 370.80 370.80 0.0K
14:43 370.83 370.93 370.83 370.93 0.0K
14:44 370.97 371.12 370.97 371.11 0.0K
14:45 371.10 371.10 370.96 371.04 0.0K
14:46 370.95 370.95 370.92 370.95 0.0K
14:47 370.99 371.03 370.99 371.03 0.0K
14:48 371.01 371.20 371.01 371.09 0.0K
14:49 370.99 371.17 370.99 371.16 0.0K
14:50 371.13 371.13 370.92 370.95 0.0K
14:51 370.93 370.93 370.79 370.79 0.0K
14:52 370.69 370.70 370.65 370.70 0.0K
14:53 370.72 370.79 370.72 370.79 0.0K
14:54 370.73 370.97 370.73 370.97 0.0K
14:55 370.93 370.96 370.91 370.96 0.0K
14:56 370.90 370.90 370.80 370.83 0.0K
14:57 370.69 370.77 370.69 370.75 0.0K
14:58 370.85 370.87 370.74 370.87 0.0K
14:59 370.99 370.99 370.57 370.80 0.0K
15:00 370.89 370.89 370.79 370.89 0.0K
15:01 370.79 370.86 370.79 370.86 0.0K
15:02 370.86 370.87 370.86 370.87 0.0K
15:03 370.86 370.86 370.73 370.75 0.0K
15:04 370.71 370.74 370.69 370.69 0.0K
15:05 370.69 370.76 370.69 370.76 0.0K
15:06 370.59 370.68 370.59 370.68 0.0K
15:07 370.69 370.69 370.68 370.68 0.0K
15:08 370.68 370.68 370.68 370.68 0.0K
15:09 370.68 370.74 370.67 370.74 0.0K
15:10 370.74 370.75 370.74 370.75 0.0K
15:11 370.75 370.75 370.74 370.74 0.0K
15:12 370.74 370.75 370.74 370.75 0.0K
15:13 370.75 370.75 370.74 370.74 0.0K
15:14 370.74 370.74 370.74 370.74 0.0K
15:15 370.75 370.76 370.75 370.75 0.0K
15:16 370.75 370.77 370.75 370.77 0.0K
15:17 370.78 370.78 370.78 370.78 0.0K
15:18 370.78 370.78 370.78 370.78 0.0K
15:19 370.78 370.78 370.78 370.78 0.0K
15:20 370.78 370.85 370.78 370.85 0.0K
15:21 370.85 370.85 370.85 370.85 0.0K
15:22 370.85 370.85 370.85 370.85 0.0K
15:23 370.85 371.03 370.85 371.03 0.0K
15:24 371.03 371.03 371.03 371.03 0.0K
15:25 371.03 371.03 371.03 371.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available