S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.14 370.28 369.97 369.97 0.0K
08:31 370.14 370.14 369.68 369.68 0.0K
08:32 369.67 369.73 369.59 369.73 0.0K
08:33 369.65 369.76 369.63 369.76 0.0K
08:34 369.79 369.89 369.70 369.70 0.0K
08:35 369.56 369.71 369.27 369.71 0.0K
08:36 369.77 369.77 369.32 369.32 0.0K
08:37 369.35 369.52 369.33 369.52 0.0K
08:38 369.66 369.88 369.66 369.88 0.0K
08:39 369.89 369.91 369.86 369.91 0.0K
08:40 370.03 370.22 369.99 370.22 0.0K
08:41 370.24 370.26 370.18 370.19 0.0K
08:42 370.22 370.30 370.06 370.06 0.0K
08:43 370.04 370.23 370.04 370.23 0.0K
08:44 370.21 370.37 370.16 370.36 0.0K
08:45 370.42 370.56 370.42 370.46 0.0K
08:46 370.56 370.57 370.45 370.57 0.0K
08:47 370.57 370.83 370.57 370.78 0.0K
08:48 370.76 370.76 370.62 370.69 0.0K
08:49 370.73 370.83 370.73 370.83 0.0K
08:50 370.93 370.98 370.91 370.98 0.0K
08:51 370.99 371.00 370.95 370.99 0.0K
08:52 370.92 370.94 370.78 370.78 0.0K
08:53 370.91 370.91 370.53 370.63 0.0K
08:54 370.55 370.56 370.41 370.56 0.0K
08:55 370.62 370.62 370.53 370.61 0.0K
08:56 370.53 370.54 370.39 370.52 0.0K
08:57 370.65 370.67 370.63 370.64 0.0K
08:58 370.56 370.56 370.21 370.29 0.0K
08:59 370.24 370.30 370.21 370.23 0.0K
09:00 370.10 370.20 370.08 370.08 0.0K
09:01 370.17 370.23 370.11 370.23 0.0K
09:02 370.13 370.43 370.13 370.31 0.0K
09:03 370.43 370.43 370.22 370.22 0.0K
09:04 370.11 370.27 370.11 370.12 0.0K
09:05 370.12 370.24 370.12 370.24 0.0K
09:06 370.27 370.37 370.27 370.36 0.0K
09:07 370.29 370.47 370.18 370.47 0.0K
09:08 370.62 370.62 370.54 370.54 0.0K
09:09 370.63 370.65 370.54 370.65 0.0K
09:10 370.58 370.59 370.46 370.46 0.0K
09:11 370.55 370.64 370.55 370.64 0.0K
09:12 370.50 370.78 370.50 370.78 0.0K
09:13 370.78 370.78 370.50 370.50 0.0K
09:14 370.39 370.50 370.39 370.50 0.0K
09:15 370.55 370.55 370.47 370.49 0.0K
09:16 370.50 370.52 370.38 370.38 0.0K
09:17 370.34 370.54 370.34 370.54 0.0K
09:18 370.38 370.43 370.34 370.42 0.0K
09:19 370.38 370.43 370.38 370.42 0.0K
09:20 370.41 370.53 370.33 370.53 0.0K
09:21 370.52 370.52 370.24 370.28 0.0K
09:22 370.41 370.41 370.34 370.34 0.0K
09:23 370.35 370.40 370.30 370.40 0.0K
09:24 370.46 370.62 370.46 370.62 0.0K
09:25 370.63 370.63 370.41 370.41 0.0K
09:26 370.52 370.64 370.51 370.64 0.0K
09:27 370.68 370.72 370.59 370.66 0.0K
09:28 370.66 370.68 370.63 370.64 0.0K
09:29 370.53 370.56 370.46 370.46 0.0K
09:30 370.38 370.51 370.38 370.47 0.0K
09:31 370.47 370.50 370.47 370.48 0.0K
09:32 370.44 370.67 370.44 370.67 0.0K
09:33 370.70 370.73 370.69 370.69 0.0K
09:34 370.74 370.77 370.74 370.77 0.0K
09:35 370.74 370.74 370.51 370.51 0.0K
09:36 370.58 370.58 370.51 370.55 0.0K
09:37 370.43 370.53 370.43 370.44 0.0K
09:38 370.33 370.33 370.02 370.02 0.0K
09:39 370.05 370.12 370.05 370.12 0.0K
09:40 370.16 370.16 370.07 370.07 0.0K
09:41 370.04 370.04 369.92 369.92 0.0K
09:42 369.95 369.95 369.78 369.78 0.0K
09:43 369.85 369.85 369.75 369.83 0.0K
09:44 369.84 369.85 369.82 369.82 0.0K
09:45 369.79 369.79 369.62 369.70 0.0K
09:46 369.66 369.74 369.66 369.69 0.0K
09:47 369.70 369.70 369.53 369.53 0.0K
09:48 369.61 369.61 369.60 369.60 0.0K
09:49 369.50 369.55 369.50 369.54 0.0K
09:50 369.57 369.69 369.57 369.59 0.0K
09:51 369.67 369.67 369.58 369.58 0.0K
09:52 369.52 369.52 369.24 369.28 0.0K
09:53 369.27 369.38 369.21 369.38 0.0K
09:54 369.34 369.35 369.30 369.35 0.0K
09:55 369.32 369.35 369.24 369.35 0.0K
09:56 369.40 369.48 369.35 369.43 0.0K
09:57 369.44 369.55 369.33 369.55 0.0K
09:58 369.64 369.68 369.62 369.67 0.0K
09:59 369.49 369.63 369.48 369.63 0.0K
10:00 369.76 369.83 369.65 369.83 0.0K
10:01 369.75 369.83 369.68 369.68 0.0K
10:02 369.80 369.80 369.65 369.65 0.0K
10:03 369.71 369.84 369.71 369.82 0.0K
10:04 369.87 370.06 369.87 370.06 0.0K
10:05 370.04 370.15 370.01 370.01 0.0K
10:06 370.00 370.00 369.84 369.84 0.0K
10:07 369.86 369.88 369.86 369.87 0.0K
10:08 369.82 369.98 369.82 369.98 0.0K
10:09 370.05 370.12 369.92 369.92 0.0K
10:10 369.92 369.92 369.79 369.88 0.0K
10:11 369.94 369.98 369.89 369.98 0.0K
10:12 370.08 370.08 369.94 369.94 0.0K
10:13 369.92 369.94 369.90 369.94 0.0K
10:14 369.92 369.95 369.91 369.95 0.0K
10:15 369.90 369.90 369.82 369.87 0.0K
10:16 369.68 369.77 369.68 369.71 0.0K
10:17 369.73 369.75 369.71 369.74 0.0K
10:18 369.72 369.72 369.65 369.66 0.0K
10:19 369.65 369.65 369.56 369.63 0.0K
10:20 369.62 369.62 369.34 369.34 0.0K
10:21 369.20 369.28 369.20 369.23 0.0K
10:22 369.18 369.20 368.93 368.93 0.0K
10:23 368.87 368.87 368.53 368.53 0.0K
10:24 368.33 368.42 368.31 368.42 0.0K
10:25 368.39 368.53 368.39 368.53 0.0K
10:26 368.53 368.57 368.53 368.57 0.0K
10:27 368.40 368.45 368.39 368.41 0.0K
10:28 368.43 368.43 368.32 368.32 0.0K
10:29 368.41 368.42 368.34 368.36 0.0K
10:30 368.41 368.46 368.41 368.45 0.0K
10:31 368.46 368.52 368.46 368.52 0.0K
10:32 368.45 368.53 368.45 368.53 0.0K
10:33 368.55 368.57 368.46 368.57 0.0K
10:34 368.60 368.62 368.60 368.62 0.0K
10:35 368.73 368.77 368.69 368.69 0.0K
10:36 368.59 368.63 368.59 368.63 0.0K
10:37 368.69 368.77 368.59 368.77 0.0K
10:38 368.74 368.85 368.73 368.85 0.0K
10:39 368.89 368.93 368.88 368.93 0.0K
10:40 368.92 368.92 368.86 368.86 0.0K
10:41 368.86 368.86 368.82 368.82 0.0K
10:42 368.83 368.99 368.79 368.99 0.0K
10:43 369.11 369.17 369.04 369.14 0.0K
10:44 369.13 369.27 369.13 369.27 0.0K
10:45 369.30 369.30 369.15 369.18 0.0K
10:46 369.30 369.41 369.30 369.41 0.0K
10:47 369.38 369.38 369.35 369.38 0.0K
10:48 369.29 369.29 369.21 369.21 0.0K
10:49 369.30 369.37 369.25 369.36 0.0K
10:50 369.40 369.41 369.36 369.36 0.0K
10:51 369.35 369.58 369.35 369.58 0.0K
10:52 369.66 369.67 369.61 369.64 0.0K
10:53 369.68 369.68 369.59 369.59 0.0K
10:54 369.61 369.62 369.52 369.52 0.0K
10:55 369.60 369.60 369.40 369.40 0.0K
10:56 369.36 369.40 369.36 369.40 0.0K
10:57 369.37 369.45 369.36 369.45 0.0K
10:58 369.43 369.44 369.40 369.40 0.0K
10:59 369.27 369.32 369.22 369.22 0.0K
11:00 369.20 369.20 368.96 369.14 0.0K
11:01 369.07 369.22 369.07 369.16 0.0K
11:02 369.18 369.32 369.16 369.32 0.0K
11:03 369.29 369.33 369.21 369.33 0.0K
11:04 369.32 369.32 369.27 369.27 0.0K
11:05 369.25 369.44 369.25 369.44 0.0K
11:06 369.43 369.52 369.43 369.45 0.0K
11:07 369.53 369.54 369.52 369.54 0.0K
11:08 369.50 369.54 369.43 369.43 0.0K
11:09 369.42 369.50 369.41 369.50 0.0K
11:10 369.50 369.62 369.46 369.49 0.0K
11:11 369.46 369.62 369.44 369.62 0.0K
11:12 369.64 369.64 369.49 369.49 0.0K
11:13 369.61 369.61 369.50 369.52 0.0K
11:14 369.51 369.52 369.48 369.48 0.0K
11:15 369.49 369.49 369.25 369.32 0.0K
11:16 369.28 369.28 369.08 369.08 0.0K
11:17 369.09 369.11 369.06 369.11 0.0K
11:18 369.10 369.21 369.10 369.21 0.0K
11:19 369.14 369.16 368.99 368.99 0.0K
11:20 369.06 369.10 368.99 369.10 0.0K
11:21 369.12 369.20 369.12 369.12 0.0K
11:22 369.35 369.48 369.35 369.48 0.0K
11:23 369.46 369.48 369.45 369.45 0.0K
11:24 369.48 369.48 369.42 369.44 0.0K
11:25 369.29 369.45 369.29 369.42 0.0K
11:26 369.42 369.43 369.40 369.40 0.0K
11:27 369.40 369.41 369.36 369.39 0.0K
11:28 369.42 369.42 369.34 369.39 0.0K
11:29 369.39 369.44 369.34 369.44 0.0K
11:30 369.45 369.59 369.45 369.55 0.0K
11:31 369.53 369.53 369.40 369.40 0.0K
11:32 369.48 369.52 369.46 369.46 0.0K
11:33 369.53 369.61 369.53 369.61 0.0K
11:34 369.62 369.67 369.62 369.66 0.0K
11:35 369.68 369.69 369.65 369.69 0.0K
11:36 369.73 369.73 369.62 369.62 0.0K
11:37 369.77 369.79 369.77 369.77 0.0K
11:38 369.80 369.80 369.73 369.73 0.0K
11:39 369.72 369.75 369.72 369.72 0.0K
11:40 369.71 369.72 369.62 369.62 0.0K
11:41 369.58 369.64 369.58 369.60 0.0K
11:42 369.71 369.71 369.65 369.65 0.0K
11:43 369.67 369.67 369.66 369.66 0.0K
11:44 369.65 369.71 369.62 369.71 0.0K
11:45 369.75 369.75 369.47 369.47 0.0K
11:46 369.61 369.64 369.59 369.61 0.0K
11:47 369.69 369.69 369.62 369.62 0.0K
11:48 369.56 369.56 369.38 369.38 0.0K
11:49 369.37 369.44 369.34 369.34 0.0K
11:50 369.40 369.47 369.38 369.47 0.0K
11:51 369.46 369.46 369.34 369.34 0.0K
11:52 369.45 369.45 369.42 369.44 0.0K
11:53 369.32 369.39 369.32 369.39 0.0K
11:54 369.41 369.43 369.40 369.42 0.0K
11:55 369.41 369.49 369.41 369.49 0.0K
11:56 369.46 369.52 369.46 369.49 0.0K
11:57 369.49 369.60 369.49 369.60 0.0K
11:58 369.64 369.65 369.62 369.63 0.0K
11:59 369.60 369.62 369.58 369.59 0.0K
12:00 369.57 369.63 369.57 369.63 0.0K
12:01 369.61 369.65 369.61 369.62 0.0K
12:02 369.71 369.84 369.71 369.84 0.0K
12:03 369.73 369.87 369.73 369.87 0.0K
12:04 369.95 370.00 369.88 369.88 0.0K
12:05 369.98 369.98 369.91 369.91 0.0K
12:06 369.82 369.82 369.77 369.82 0.0K
12:07 369.80 369.84 369.80 369.82 0.0K
12:08 369.78 369.78 369.68 369.75 0.0K
12:09 369.76 369.77 369.74 369.77 0.0K
12:10 369.84 369.84 369.74 369.74 0.0K
12:11 369.77 369.81 369.75 369.81 0.0K
12:12 369.81 369.85 369.74 369.85 0.0K
12:13 369.84 370.07 369.84 370.07 0.0K
12:14 370.12 370.17 370.11 370.17 0.0K
12:15 370.11 370.18 370.10 370.10 0.0K
12:16 370.18 370.26 370.18 370.26 0.0K
12:17 370.27 370.27 370.20 370.20 0.0K
12:18 370.20 370.20 370.16 370.16 0.0K
12:19 370.22 370.27 370.18 370.18 0.0K
12:20 370.19 370.19 370.15 370.18 0.0K
12:21 370.26 370.39 370.26 370.39 0.0K
12:22 370.37 370.37 370.34 370.36 0.0K
12:23 370.34 370.34 370.17 370.17 0.0K
12:24 370.16 370.33 370.16 370.33 0.0K
12:25 370.41 370.52 370.41 370.52 0.0K
12:26 370.51 370.55 370.47 370.47 0.0K
12:27 370.49 370.53 370.49 370.49 0.0K
12:28 370.51 370.60 370.51 370.60 0.0K
12:29 370.64 370.68 370.64 370.65 0.0K
12:30 370.78 370.78 370.68 370.70 0.0K
12:31 370.76 370.79 370.74 370.79 0.0K
12:32 370.82 370.82 370.80 370.80 0.0K
12:33 370.72 370.74 370.71 370.71 0.0K
12:34 370.76 370.93 370.76 370.93 0.0K
12:35 370.94 370.94 370.87 370.87 0.0K
12:36 370.94 371.11 370.94 371.11 0.0K
12:37 371.15 371.28 371.15 371.28 0.0K
12:38 371.17 371.23 371.17 371.22 0.0K
12:39 371.25 371.27 371.22 371.22 0.0K
12:40 371.22 371.31 371.22 371.31 0.0K
12:41 371.31 371.33 371.31 371.32 0.0K
12:42 371.29 371.34 371.29 371.33 0.0K
12:43 371.24 371.42 371.24 371.34 0.0K
12:44 371.42 371.42 371.38 371.38 0.0K
12:45 371.35 371.44 371.34 371.44 0.0K
12:46 371.48 371.57 371.48 371.53 0.0K
12:47 371.50 371.69 371.43 371.69 0.0K
12:48 371.72 371.84 371.72 371.84 0.0K
12:49 371.83 371.91 371.82 371.91 0.0K
12:50 371.91 371.91 371.57 371.62 0.0K
12:51 371.57 371.57 371.34 371.34 0.0K
12:52 371.37 371.37 371.29 371.32 0.0K
12:53 371.36 371.40 371.36 371.40 0.0K
12:54 371.42 371.44 371.42 371.42 0.0K
12:55 371.44 371.44 371.40 371.40 0.0K
12:56 371.42 371.42 371.32 371.41 0.0K
12:57 371.42 371.42 371.38 371.38 0.0K
12:58 371.44 371.44 371.38 371.38 0.0K
12:59 371.42 371.46 371.42 371.46 0.0K
13:00 371.43 371.50 371.42 371.50 0.0K
13:01 371.43 371.43 371.32 371.32 0.0K
13:02 371.39 371.39 371.34 371.34 0.0K
13:03 371.38 371.38 371.25 371.35 0.0K
13:04 371.29 371.35 371.29 371.35 0.0K
13:05 371.19 371.24 371.19 371.24 0.0K
13:06 371.22 371.28 371.22 371.28 0.0K
13:07 371.32 371.34 371.26 371.26 0.0K
13:08 371.26 371.26 371.09 371.09 0.0K
13:09 371.09 371.13 371.07 371.13 0.0K
13:10 371.08 371.09 371.07 371.07 0.0K
13:11 371.06 371.22 371.06 371.22 0.0K
13:12 371.22 371.24 371.21 371.24 0.0K
13:13 371.27 371.28 371.21 371.21 0.0K
13:14 371.23 371.32 371.23 371.32 0.0K
13:15 371.29 371.29 371.19 371.19 0.0K
13:16 371.19 371.26 371.19 371.26 0.0K
13:17 371.29 371.32 371.28 371.28 0.0K
13:18 371.33 371.44 371.33 371.44 0.0K
13:19 371.43 371.50 371.43 371.50 0.0K
13:20 371.55 371.57 371.54 371.54 0.0K
13:21 371.57 371.66 371.57 371.63 0.0K
13:22 371.64 371.72 371.64 371.72 0.0K
13:23 371.76 371.82 371.75 371.75 0.0K
13:24 371.64 371.65 371.61 371.65 0.0K
13:25 371.59 371.66 371.59 371.66 0.0K
13:26 371.64 371.82 371.64 371.80 0.0K
13:27 371.81 371.83 371.66 371.76 0.0K
13:28 371.79 371.81 371.74 371.81 0.0K
13:29 371.80 371.87 371.80 371.82 0.0K
13:30 371.84 371.92 371.84 371.86 0.0K
13:31 371.90 371.92 371.88 371.88 0.0K
13:32 371.92 371.92 371.90 371.90 0.0K
13:33 371.79 371.84 371.79 371.84 0.0K
13:34 371.82 371.91 371.82 371.91 0.0K
13:35 371.98 371.98 371.91 371.91 0.0K
13:36 371.94 372.05 371.94 371.95 0.0K
13:37 371.84 371.91 371.84 371.91 0.0K
13:38 371.82 371.95 371.82 371.95 0.0K
13:39 371.87 371.95 371.87 371.95 0.0K
13:40 371.98 371.99 371.86 371.88 0.0K
13:41 371.87 371.88 371.85 371.88 0.0K
13:42 371.95 372.02 371.92 371.92 0.0K
13:43 371.90 372.02 371.90 371.99 0.0K
13:44 372.03 372.03 371.84 371.84 0.0K
13:45 371.97 372.10 371.97 372.07 0.0K
13:46 372.04 372.04 371.82 371.82 0.0K
13:47 371.95 372.07 371.95 372.07 0.0K
13:48 372.05 372.09 372.04 372.04 0.0K
13:49 372.02 372.02 371.88 371.88 0.0K
13:50 371.96 372.09 371.96 372.09 0.0K
13:51 371.96 372.05 371.96 372.05 0.0K
13:52 372.07 372.16 372.07 372.13 0.0K
13:53 372.13 372.21 372.13 372.21 0.0K
13:54 372.18 372.27 372.18 372.26 0.0K
13:55 372.30 372.30 372.23 372.23 0.0K
13:56 372.22 372.24 372.22 372.23 0.0K
13:57 372.25 372.25 372.03 372.12 0.0K
13:58 372.18 372.18 372.02 372.02 0.0K
13:59 372.09 372.09 372.00 372.06 0.0K
14:00 372.04 372.25 372.04 372.25 0.0K
14:01 372.19 372.29 372.18 372.29 0.0K
14:02 372.30 372.32 372.25 372.25 0.0K
14:03 372.28 372.34 372.27 372.34 0.0K
14:04 372.22 372.27 372.22 372.27 0.0K
14:05 372.21 372.23 372.19 372.21 0.0K
14:06 372.21 372.29 372.21 372.29 0.0K
14:07 372.29 372.32 372.26 372.26 0.0K
14:08 372.28 372.29 372.25 372.26 0.0K
14:09 372.30 372.30 372.24 372.27 0.0K
14:10 372.26 372.26 372.18 372.22 0.0K
14:11 372.19 372.19 372.09 372.14 0.0K
14:12 372.17 372.26 372.17 372.26 0.0K
14:13 372.33 372.42 372.31 372.42 0.0K
14:14 372.46 372.52 372.45 372.45 0.0K
14:15 372.54 372.60 372.51 372.51 0.0K
14:16 372.53 372.72 372.53 372.72 0.0K
14:17 372.76 372.91 372.76 372.91 0.0K
14:18 372.95 372.97 372.93 372.97 0.0K
14:19 373.12 373.18 373.11 373.17 0.0K
14:20 373.25 373.26 373.05 373.05 0.0K
14:21 373.11 373.11 372.94 372.94 0.0K
14:22 372.87 372.87 372.79 372.79 0.0K
14:23 372.85 372.85 372.70 372.70 0.0K
14:24 372.67 372.70 372.62 372.66 0.0K
14:25 372.63 372.63 372.56 372.56 0.0K
14:26 372.59 372.68 372.59 372.68 0.0K
14:27 372.59 372.61 372.56 372.56 0.0K
14:28 372.57 372.63 372.54 372.54 0.0K
14:29 372.51 372.60 372.51 372.57 0.0K
14:30 372.60 372.85 372.60 372.85 0.0K
14:31 372.79 372.86 372.79 372.86 0.0K
14:32 372.88 372.99 372.88 372.98 0.0K
14:33 372.80 372.81 372.79 372.80 0.0K
14:34 372.79 372.84 372.76 372.76 0.0K
14:35 372.67 372.67 372.59 372.66 0.0K
14:36 372.73 372.78 372.73 372.77 0.0K
14:37 372.81 372.81 372.62 372.62 0.0K
14:38 372.57 372.57 372.51 372.51 0.0K
14:39 372.49 372.49 372.41 372.41 0.0K
14:40 372.28 372.38 372.28 372.28 0.0K
14:41 372.13 372.13 371.96 372.02 0.0K
14:42 371.99 372.03 371.99 372.00 0.0K
14:43 372.00 372.00 371.99 372.00 0.0K
14:44 372.03 372.03 371.99 371.99 0.0K
14:45 371.96 371.96 371.71 371.77 0.0K
14:46 371.84 371.92 371.81 371.81 0.0K
14:47 371.77 371.90 371.77 371.82 0.0K
14:48 371.80 371.82 371.80 371.82 0.0K
14:49 371.80 371.85 371.74 371.74 0.0K
14:50 371.82 371.93 371.82 371.84 0.0K
14:51 371.87 371.90 371.84 371.90 0.0K
14:52 371.86 371.87 371.76 371.87 0.0K
14:53 371.89 371.91 371.86 371.91 0.0K
14:54 371.82 371.94 371.82 371.86 0.0K
14:55 371.87 371.95 371.85 371.95 0.0K
14:56 371.87 371.90 371.85 371.85 0.0K
14:57 371.82 372.01 371.82 372.01 0.0K
14:58 372.05 372.10 372.04 372.10 0.0K
14:59 372.11 372.11 371.84 371.84 0.0K
15:00 371.96 371.96 371.91 371.91 0.0K
15:01 371.91 371.96 371.91 371.96 0.0K
15:02 371.92 371.93 371.92 371.92 0.0K
15:03 371.82 372.00 371.82 372.00 0.0K
15:04 372.03 372.06 372.02 372.06 0.0K
15:05 372.06 372.07 372.04 372.05 0.0K
15:06 372.20 372.24 372.17 372.21 0.0K
15:07 372.25 372.25 372.25 372.25 0.0K
15:08 372.16 372.25 372.16 372.25 0.0K
15:09 372.28 372.28 372.26 372.26 0.0K
15:10 372.24 372.25 372.22 372.22 0.0K
15:11 372.20 372.21 372.20 372.21 0.0K
15:12 372.20 372.23 372.20 372.23 0.0K
15:13 372.23 372.23 372.13 372.13 0.0K
15:14 372.27 372.29 372.26 372.29 0.0K
15:15 372.29 372.36 372.29 372.36 0.0K
15:16 372.35 372.35 372.32 372.32 0.0K
15:17 372.32 372.32 372.28 372.29 0.0K
15:18 372.26 372.27 372.22 372.22 0.0K
15:19 372.21 372.21 372.17 372.17 0.0K
15:20 372.15 372.15 371.96 371.96 0.0K
15:21 371.96 371.96 371.96 371.96 0.0K
15:22 371.96 371.96 371.96 371.96 0.0K
15:23 371.96 371.96 371.91 371.91 0.0K
15:24 371.91 371.91 371.91 371.91 0.0K
15:25 371.91 371.91 371.91 371.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available