S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 372.98 372.98 372.53 372.62 0.0K
08:31 372.51 372.51 372.17 372.28 0.0K
08:32 371.94 371.94 371.86 371.86 0.0K
08:33 371.69 371.75 371.47 371.75 0.0K
08:34 371.79 371.95 371.79 371.79 0.0K
08:35 371.79 371.89 371.79 371.89 0.0K
08:36 372.08 372.08 371.49 371.49 0.0K
08:37 371.60 371.64 371.48 371.57 0.0K
08:38 371.55 371.61 371.46 371.61 0.0K
08:39 371.58 371.60 371.55 371.58 0.0K
08:40 371.52 371.52 371.38 371.48 0.0K
08:41 371.31 371.55 371.31 371.55 0.0K
08:42 371.75 371.92 371.75 371.92 0.0K
08:43 371.99 372.36 371.99 372.36 0.0K
08:44 372.40 372.43 372.35 372.35 0.0K
08:45 372.09 372.14 372.09 372.13 0.0K
08:46 372.16 373.10 372.16 373.10 0.0K
08:47 373.84 373.84 373.52 373.52 0.0K
08:48 373.57 373.57 373.22 373.22 0.0K
08:49 373.01 373.01 372.68 372.68 0.0K
08:50 372.55 372.55 372.38 372.38 0.0K
08:51 372.37 372.37 372.29 372.30 0.0K
08:52 372.28 372.28 372.12 372.12 0.0K
08:53 372.01 372.01 371.86 371.86 0.0K
08:54 371.91 372.15 371.91 372.15 0.0K
08:55 372.03 372.07 371.94 371.94 0.0K
08:56 371.92 372.19 371.92 372.19 0.0K
08:57 372.04 372.08 372.04 372.05 0.0K
08:58 372.12 372.12 371.87 371.87 0.0K
08:59 372.03 372.13 372.01 372.01 0.0K
09:00 371.96 371.96 371.73 371.73 0.0K
09:01 371.66 371.81 371.64 371.81 0.0K
09:02 371.97 372.05 371.90 372.05 0.0K
09:03 372.11 372.27 372.09 372.27 0.0K
09:04 372.20 372.30 372.20 372.30 0.0K
09:05 372.39 372.63 372.39 372.60 0.0K
09:06 372.62 372.82 372.52 372.82 0.0K
09:07 372.80 372.86 372.75 372.75 0.0K
09:08 373.13 373.13 372.70 372.70 0.0K
09:09 372.74 372.74 372.64 372.67 0.0K
09:10 372.61 372.61 372.34 372.34 0.0K
09:11 372.29 372.34 372.20 372.34 0.0K
09:12 372.39 372.39 372.05 372.05 0.0K
09:13 372.10 372.20 372.08 372.08 0.0K
09:14 372.04 372.29 372.04 372.29 0.0K
09:15 372.36 372.37 372.29 372.31 0.0K
09:16 372.20 372.32 372.20 372.32 0.0K
09:17 372.73 372.73 372.67 372.68 0.0K
09:18 372.66 372.83 372.41 372.83 0.0K
09:19 372.88 372.96 372.85 372.92 0.0K
09:20 372.96 372.99 372.82 372.82 0.0K
09:21 373.01 373.02 372.79 372.79 0.0K
09:22 372.70 372.77 372.64 372.64 0.0K
09:23 372.76 372.80 372.76 372.76 0.0K
09:24 372.77 372.77 372.74 372.77 0.0K
09:25 372.60 372.65 372.60 372.64 0.0K
09:26 372.53 372.62 372.53 372.62 0.0K
09:27 372.63 372.63 372.62 372.62 0.0K
09:28 372.63 372.79 372.63 372.79 0.0K
09:29 372.83 373.08 372.83 373.08 0.0K
09:30 373.11 373.37 373.10 373.37 0.0K
09:31 373.34 373.34 373.19 373.30 0.0K
09:32 373.33 373.38 373.30 373.33 0.0K
09:33 373.32 373.32 373.26 373.28 0.0K
09:34 373.44 373.44 373.18 373.18 0.0K
09:35 373.22 373.22 373.07 373.07 0.0K
09:36 373.06 373.06 373.01 373.01 0.0K
09:37 372.96 373.12 372.95 373.12 0.0K
09:38 373.07 373.19 373.07 373.10 0.0K
09:39 373.16 373.19 373.16 373.19 0.0K
09:40 373.16 373.16 373.09 373.09 0.0K
09:41 373.07 373.25 372.99 373.25 0.0K
09:42 373.21 373.36 373.21 373.36 0.0K
09:43 373.36 373.42 373.35 373.35 0.0K
09:44 373.25 373.31 373.25 373.28 0.0K
09:45 373.35 373.42 373.31 373.31 0.0K
09:46 373.37 373.51 373.37 373.49 0.0K
09:47 373.51 373.66 373.50 373.66 0.0K
09:48 373.76 373.93 373.76 373.93 0.0K
09:49 373.85 373.85 373.67 373.67 0.0K
09:50 373.80 373.84 373.80 373.83 0.0K
09:51 373.96 374.15 373.96 374.15 0.0K
09:52 374.20 374.35 374.20 374.35 0.0K
09:53 374.38 374.38 374.31 374.31 0.0K
09:54 374.34 374.46 374.34 374.46 0.0K
09:55 374.51 374.72 374.51 374.69 0.0K
09:56 374.73 374.81 374.73 374.81 0.0K
09:57 374.74 374.77 374.74 374.77 0.0K
09:58 374.67 374.72 374.55 374.59 0.0K
09:59 374.62 374.64 374.61 374.61 0.0K
10:00 374.57 374.61 374.52 374.61 0.0K
10:01 374.61 374.65 374.61 374.63 0.0K
10:02 374.69 374.85 374.69 374.85 0.0K
10:03 374.86 375.04 374.86 375.04 0.0K
10:04 375.01 375.01 374.95 374.95 0.0K
10:05 374.90 374.90 374.81 374.81 0.0K
10:06 374.84 374.87 374.80 374.80 0.0K
10:07 374.80 374.80 374.68 374.78 0.0K
10:08 374.82 374.86 374.80 374.80 0.0K
10:09 374.98 374.99 374.90 374.99 0.0K
10:10 375.03 375.15 374.99 375.15 0.0K
10:11 375.22 375.33 375.22 375.26 0.0K
10:12 375.29 375.51 375.29 375.51 0.0K
10:13 375.51 375.66 375.51 375.66 0.0K
10:14 375.74 376.06 375.74 376.06 0.0K
10:15 376.05 376.06 375.94 375.94 0.0K
10:16 375.75 375.82 375.72 375.72 0.0K
10:17 375.62 375.62 375.41 375.62 0.0K
10:18 375.62 375.72 375.62 375.72 0.0K
10:19 375.77 375.77 375.67 375.74 0.0K
10:20 375.68 375.77 375.58 375.58 0.0K
10:21 375.56 375.56 375.46 375.50 0.0K
10:22 375.48 375.58 375.48 375.52 0.0K
10:23 375.52 375.56 375.52 375.56 0.0K
10:24 375.51 375.54 375.50 375.50 0.0K
10:25 375.43 375.43 375.35 375.37 0.0K
10:26 375.38 375.38 375.28 375.28 0.0K
10:27 375.23 375.24 375.20 375.23 0.0K
10:28 375.30 375.30 375.24 375.30 0.0K
10:29 375.34 375.37 375.28 375.31 0.0K
10:30 375.42 375.48 375.42 375.48 0.0K
10:31 375.40 375.40 375.27 375.39 0.0K
10:32 375.31 375.31 375.28 375.29 0.0K
10:33 375.35 375.36 375.29 375.36 0.0K
10:34 375.30 375.33 375.26 375.29 0.0K
10:35 375.25 375.45 375.25 375.45 0.0K
10:36 375.33 375.48 375.33 375.36 0.0K
10:37 375.43 375.45 375.42 375.43 0.0K
10:38 375.57 375.60 375.52 375.52 0.0K
10:39 375.43 375.57 375.43 375.55 0.0K
10:40 375.55 375.66 375.55 375.58 0.0K
10:41 375.63 375.71 375.63 375.65 0.0K
10:42 375.67 375.90 375.67 375.90 0.0K
10:43 375.86 375.89 375.83 375.83 0.0K
10:44 375.86 376.01 375.86 376.01 0.0K
10:45 376.02 376.02 375.89 375.89 0.0K
10:46 375.81 375.81 375.73 375.73 0.0K
10:47 375.78 375.78 375.68 375.68 0.0K
10:48 375.65 375.65 375.56 375.57 0.0K
10:49 375.56 375.59 375.51 375.51 0.0K
10:50 375.55 375.55 375.48 375.48 0.0K
10:51 375.55 375.71 375.55 375.71 0.0K
10:52 375.67 375.67 375.52 375.56 0.0K
10:53 375.41 375.52 375.41 375.52 0.0K
10:54 375.57 375.68 375.50 375.50 0.0K
10:55 375.57 375.59 375.54 375.54 0.0K
10:56 375.39 375.39 375.34 375.34 0.0K
10:57 375.35 375.56 375.33 375.33 0.0K
10:58 375.43 375.45 375.29 375.45 0.0K
10:59 375.46 375.56 375.46 375.56 0.0K
11:00 375.56 375.59 375.41 375.59 0.0K
11:01 375.59 375.85 375.59 375.85 0.0K
11:02 376.09 376.22 376.09 376.17 0.0K
11:03 376.27 376.39 376.27 376.37 0.0K
11:04 376.29 376.66 376.29 376.66 0.0K
11:05 376.72 376.80 376.72 376.80 0.0K
11:06 376.90 376.93 376.79 376.92 0.0K
11:07 376.77 376.81 376.60 376.60 0.0K
11:08 376.53 376.72 376.52 376.52 0.0K
11:09 376.48 376.48 376.28 376.42 0.0K
11:10 376.50 376.51 376.43 376.43 0.0K
11:11 376.45 376.54 376.45 376.54 0.0K
11:12 376.48 376.77 376.48 376.74 0.0K
11:13 376.78 376.82 376.66 376.69 0.0K
11:14 376.69 376.77 376.69 376.72 0.0K
11:15 376.70 376.78 376.59 376.77 0.0K
11:16 376.83 376.83 376.81 376.83 0.0K
11:17 376.82 376.93 376.82 376.93 0.0K
11:18 376.92 376.92 376.80 376.91 0.0K
11:19 376.96 376.96 376.81 376.81 0.0K
11:20 376.82 376.82 376.77 376.78 0.0K
11:21 376.74 376.79 376.71 376.79 0.0K
11:22 376.83 376.87 376.83 376.87 0.0K
11:23 376.89 376.89 376.81 376.82 0.0K
11:24 376.73 376.85 376.73 376.75 0.0K
11:25 376.64 376.70 376.60 376.70 0.0K
11:26 376.70 376.70 376.60 376.60 0.0K
11:27 376.70 376.76 376.68 376.76 0.0K
11:28 376.87 376.91 376.87 376.88 0.0K
11:29 376.94 377.10 376.93 377.07 0.0K
11:30 377.05 377.06 376.85 376.85 0.0K
11:31 376.75 376.75 376.50 376.62 0.0K
11:32 376.56 376.64 376.56 376.60 0.0K
11:33 376.48 376.48 376.35 376.35 0.0K
11:34 376.35 376.44 376.35 376.44 0.0K
11:35 376.43 376.57 376.43 376.57 0.0K
11:36 376.52 376.69 376.52 376.61 0.0K
11:37 376.62 376.68 376.56 376.56 0.0K
11:38 376.56 376.66 376.56 376.62 0.0K
11:39 376.65 376.80 376.65 376.76 0.0K
11:40 376.77 376.82 376.75 376.82 0.0K
11:41 376.78 376.78 376.69 376.76 0.0K
11:42 376.82 376.87 376.82 376.87 0.0K
11:43 376.94 376.94 376.80 376.87 0.0K
11:44 376.86 376.87 376.74 376.74 0.0K
11:45 376.60 376.73 376.60 376.73 0.0K
11:46 376.68 376.79 376.68 376.76 0.0K
11:47 376.72 376.72 376.69 376.69 0.0K
11:48 376.68 376.68 376.66 376.66 0.0K
11:49 376.70 376.82 376.70 376.80 0.0K
11:50 376.88 376.89 376.86 376.86 0.0K
11:51 376.88 376.88 376.81 376.82 0.0K
11:52 376.79 376.79 376.74 376.78 0.0K
11:53 376.87 376.91 376.86 376.91 0.0K
11:54 376.86 376.89 376.79 376.79 0.0K
11:55 376.86 376.87 376.85 376.87 0.0K
11:56 376.89 376.94 376.87 376.87 0.0K
11:57 376.89 376.91 376.89 376.89 0.0K
11:58 376.91 376.91 376.85 376.90 0.0K
11:59 376.86 376.89 376.81 376.88 0.0K
12:00 376.93 376.94 376.91 376.93 0.0K
12:01 376.92 376.98 376.90 376.98 0.0K
12:02 377.04 377.19 377.04 377.17 0.0K
12:03 377.18 377.18 376.98 376.98 0.0K
12:04 376.94 377.10 376.94 377.10 0.0K
12:05 377.10 377.33 377.10 377.30 0.0K
12:06 377.34 377.36 377.22 377.22 0.0K
12:07 377.27 377.27 377.14 377.17 0.0K
12:08 377.17 377.18 377.14 377.18 0.0K
12:09 377.13 377.22 377.13 377.22 0.0K
12:10 377.28 377.46 377.28 377.46 0.0K
12:11 377.45 377.70 377.45 377.70 0.0K
12:12 377.72 377.80 377.72 377.74 0.0K
12:13 377.72 378.07 377.72 378.02 0.0K
12:14 378.05 378.05 377.99 378.03 0.0K
12:15 378.04 378.19 378.04 378.15 0.0K
12:16 378.51 378.58 378.48 378.48 0.0K
12:17 378.40 378.40 378.31 378.31 0.0K
12:18 378.30 378.30 378.00 378.00 0.0K
12:19 378.04 378.18 377.95 378.17 0.0K
12:20 378.13 378.33 378.07 378.33 0.0K
12:21 378.06 378.06 378.01 378.03 0.0K
12:22 378.07 378.14 378.04 378.08 0.0K
12:23 377.97 377.97 377.79 377.79 0.0K
12:24 377.74 377.74 377.70 377.72 0.0K
12:25 377.71 377.85 377.71 377.79 0.0K
12:26 377.73 377.82 377.73 377.77 0.0K
12:27 377.68 377.70 377.68 377.70 0.0K
12:28 377.70 377.84 377.69 377.84 0.0K
12:29 378.04 378.04 377.95 377.95 0.0K
12:30 377.85 377.85 377.72 377.73 0.0K
12:31 377.75 378.02 377.73 378.02 0.0K
12:32 378.06 378.06 377.98 377.98 0.0K
12:33 377.93 377.93 377.82 377.82 0.0K
12:34 377.77 377.85 377.69 377.85 0.0K
12:35 377.94 377.98 377.90 377.98 0.0K
12:36 377.97 377.99 377.94 377.94 0.0K
12:37 377.90 377.90 377.85 377.85 0.0K
12:38 377.82 377.82 377.77 377.77 0.0K
12:39 377.72 377.74 377.71 377.73 0.0K
12:40 377.70 377.80 377.70 377.79 0.0K
12:41 377.80 377.87 377.80 377.87 0.0K
12:42 377.88 377.92 377.88 377.92 0.0K
12:43 377.97 378.10 377.97 377.98 0.0K
12:44 377.99 378.08 377.99 378.08 0.0K
12:45 378.10 378.20 378.07 378.20 0.0K
12:46 378.20 378.20 378.14 378.14 0.0K
12:47 378.16 378.16 378.08 378.08 0.0K
12:48 378.09 378.09 378.02 378.02 0.0K
12:49 378.05 378.05 378.00 378.04 0.0K
12:50 378.07 378.07 378.01 378.01 0.0K
12:51 378.02 378.07 378.02 378.07 0.0K
12:52 378.01 378.01 377.94 377.94 0.0K
12:53 377.96 378.11 377.96 378.03 0.0K
12:54 378.26 378.36 378.26 378.31 0.0K
12:55 378.32 378.32 378.22 378.29 0.0K
12:56 378.27 378.27 378.24 378.27 0.0K
12:57 378.32 378.59 378.29 378.56 0.0K
12:58 378.60 378.68 378.60 378.61 0.0K
12:59 378.58 378.60 378.47 378.47 0.0K
13:00 378.43 378.43 378.06 378.06 0.0K
13:01 378.14 378.24 378.12 378.12 0.0K
13:02 378.13 378.45 378.13 378.45 0.0K
13:03 378.47 378.51 378.40 378.40 0.0K
13:04 378.38 378.67 378.37 378.40 0.0K
13:05 378.45 378.63 378.45 378.63 0.0K
13:06 378.73 378.73 378.62 378.62 0.0K
13:07 378.63 378.83 378.63 378.83 0.0K
13:08 378.73 378.73 378.60 378.60 0.0K
13:09 378.51 378.51 378.39 378.44 0.0K
13:10 378.47 378.95 378.47 378.95 0.0K
13:11 378.97 379.13 378.97 379.13 0.0K
13:12 379.09 379.13 379.03 379.13 0.0K
13:13 379.18 379.29 379.18 379.29 0.0K
13:14 379.24 379.42 379.24 379.42 0.0K
13:15 379.72 379.72 379.63 379.63 0.0K
13:16 379.57 379.68 379.57 379.61 0.0K
13:17 379.60 379.79 379.60 379.76 0.0K
13:18 379.64 379.68 379.56 379.56 0.0K
13:19 379.55 379.55 379.02 379.02 0.0K
13:20 379.07 379.07 378.87 378.87 0.0K
13:21 378.90 378.92 378.81 378.81 0.0K
13:22 378.80 378.84 378.75 378.84 0.0K
13:23 378.71 378.72 378.61 378.61 0.0K
13:24 378.60 378.68 378.60 378.68 0.0K
13:25 378.63 378.92 378.63 378.87 0.0K
13:26 378.83 378.95 378.78 378.95 0.0K
13:27 378.95 379.02 378.95 378.96 0.0K
13:28 378.97 378.99 378.90 378.99 0.0K
13:29 378.95 378.95 378.73 378.73 0.0K
13:30 378.77 378.88 378.77 378.88 0.0K
13:31 378.89 378.90 378.83 378.90 0.0K
13:32 378.87 378.97 378.87 378.95 0.0K
13:33 378.95 379.23 378.83 379.23 0.0K
13:34 379.28 379.31 379.28 379.31 0.0K
13:35 379.32 379.33 379.30 379.30 0.0K
13:36 379.33 379.35 379.28 379.28 0.0K
13:37 379.33 379.33 379.26 379.26 0.0K
13:38 379.27 379.32 379.22 379.29 0.0K
13:39 379.28 379.28 379.20 379.21 0.0K
13:40 379.23 379.23 379.15 379.15 0.0K
13:41 379.21 379.24 379.19 379.19 0.0K
13:42 379.20 379.20 379.04 379.04 0.0K
13:43 379.08 379.09 379.06 379.09 0.0K
13:44 379.02 379.02 378.94 378.96 0.0K
13:45 378.94 378.95 378.67 378.67 0.0K
13:46 378.62 378.65 378.60 378.64 0.0K
13:47 378.59 378.60 378.58 378.58 0.0K
13:48 378.60 378.63 378.60 378.63 0.0K
13:49 378.62 378.66 378.62 378.64 0.0K
13:50 378.67 378.67 378.59 378.59 0.0K
13:51 378.43 378.55 378.43 378.55 0.0K
13:52 378.60 378.71 378.60 378.65 0.0K
13:53 378.65 378.71 378.65 378.71 0.0K
13:54 378.72 378.72 378.64 378.67 0.0K
13:55 378.75 378.77 378.72 378.77 0.0K
13:56 378.76 378.76 378.69 378.69 0.0K
13:57 378.66 378.68 378.65 378.68 0.0K
13:58 378.61 378.61 378.53 378.53 0.0K
13:59 378.47 378.51 378.47 378.51 0.0K
14:00 378.44 378.44 378.40 378.44 0.0K
14:01 378.36 378.36 378.25 378.34 0.0K
14:02 378.24 378.24 378.06 378.06 0.0K
14:03 378.04 378.04 377.93 377.93 0.0K
14:04 377.92 378.35 377.92 378.25 0.0K
14:05 378.24 378.31 378.24 378.28 0.0K
14:06 378.25 378.25 378.17 378.17 0.0K
14:07 378.17 378.18 378.13 378.13 0.0K
14:08 378.11 378.11 378.02 378.02 0.0K
14:09 377.98 378.01 377.98 378.01 0.0K
14:10 377.97 378.00 377.97 377.97 0.0K
14:11 378.02 378.15 378.02 378.15 0.0K
14:12 378.19 378.19 378.09 378.09 0.0K
14:13 378.11 378.23 378.11 378.19 0.0K
14:14 378.21 378.28 378.21 378.28 0.0K
14:15 378.40 378.48 378.40 378.48 0.0K
14:16 378.46 378.46 378.31 378.31 0.0K
14:17 378.29 378.29 378.16 378.19 0.0K
14:18 378.11 378.16 378.08 378.16 0.0K
14:19 378.10 378.10 377.99 377.99 0.0K
14:20 378.03 378.22 378.03 378.22 0.0K
14:21 378.10 378.31 378.10 378.31 0.0K
14:22 378.25 378.35 378.25 378.31 0.0K
14:23 378.29 378.40 378.28 378.28 0.0K
14:24 378.21 378.37 378.21 378.34 0.0K
14:25 378.37 378.43 378.37 378.43 0.0K
14:26 378.40 378.42 378.34 378.34 0.0K
14:27 378.28 378.28 378.19 378.19 0.0K
14:28 378.16 378.16 378.06 378.06 0.0K
14:29 378.03 378.03 377.87 377.87 0.0K
14:30 377.90 377.91 377.87 377.89 0.0K
14:31 377.87 378.02 377.86 377.86 0.0K
14:32 377.86 378.10 377.86 378.10 0.0K
14:33 378.19 378.22 378.17 378.21 0.0K
14:34 378.27 378.27 378.26 378.26 0.0K
14:35 378.20 378.38 378.20 378.38 0.0K
14:36 378.35 378.46 378.35 378.38 0.0K
14:37 378.44 378.48 378.44 378.45 0.0K
14:38 378.45 378.45 378.36 378.37 0.0K
14:39 378.33 378.33 378.24 378.24 0.0K
14:40 378.26 378.26 377.92 377.92 0.0K
14:41 377.95 377.95 377.82 377.82 0.0K
14:42 377.79 377.79 377.75 377.76 0.0K
14:43 377.75 377.75 377.72 377.75 0.0K
14:44 377.65 377.65 377.54 377.56 0.0K
14:45 377.53 377.58 377.41 377.54 0.0K
14:46 377.54 377.54 377.45 377.45 0.0K
14:47 377.52 377.60 377.52 377.59 0.0K
14:48 377.58 377.58 377.49 377.49 0.0K
14:49 377.49 377.49 377.35 377.45 0.0K
14:50 377.47 377.59 377.47 377.59 0.0K
14:51 377.50 377.69 377.50 377.69 0.0K
14:52 377.73 377.92 377.73 377.92 0.0K
14:53 377.96 377.96 377.88 377.91 0.0K
14:54 377.90 377.97 377.83 377.97 0.0K
14:55 378.01 378.08 378.01 378.04 0.0K
14:56 378.12 378.16 378.12 378.14 0.0K
14:57 378.14 378.30 378.14 378.30 0.0K
14:58 378.22 378.26 377.93 377.93 0.0K
14:59 378.07 378.25 378.00 378.25 0.0K
15:00 378.08 378.11 378.08 378.11 0.0K
15:01 378.10 378.11 378.10 378.11 0.0K
15:02 378.13 378.15 378.11 378.14 0.0K
15:03 378.14 378.15 378.13 378.14 0.0K
15:04 378.13 378.13 378.13 378.13 0.0K
15:05 377.99 378.04 377.99 378.04 0.0K
15:06 377.99 377.99 377.99 377.99 0.0K
15:07 377.99 377.99 377.98 377.99 0.0K
15:08 377.99 377.99 377.99 377.99 0.0K
15:09 377.99 378.00 377.91 378.00 0.0K
15:10 377.99 378.00 377.99 377.99 0.0K
15:11 377.97 377.97 377.96 377.97 0.0K
15:12 377.97 377.97 377.92 377.92 0.0K
15:13 377.92 377.97 377.87 377.97 0.0K
15:14 377.97 377.99 377.97 377.99 0.0K
15:15 377.99 377.99 377.99 377.99 0.0K
15:16 377.99 377.99 377.99 377.99 0.0K
15:17 378.01 378.05 378.01 378.05 0.0K
15:18 378.07 378.09 378.07 378.08 0.0K
15:19 378.08 378.09 378.08 378.08 0.0K
15:20 378.12 378.12 378.12 378.12 0.0K
15:21 378.12 378.12 378.12 378.12 0.0K
15:22 378.12 378.12 378.12 378.12 0.0K
15:23 378.12 378.12 378.00 378.00 0.0K
15:24 378.00 378.00 378.00 378.00 0.0K
15:25 378.00 378.00 378.00 378.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available