S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 376.00 376.00 375.40 375.50 0.0K
08:31 375.41 375.45 375.41 375.45 0.0K
08:32 375.41 375.44 375.28 375.44 0.0K
08:33 375.57 375.69 375.40 375.40 0.0K
08:34 375.43 376.03 375.43 376.03 0.0K
08:35 375.84 376.20 375.84 376.20 0.0K
08:36 376.04 376.12 376.02 376.02 0.0K
08:37 375.99 375.99 375.80 375.80 0.0K
08:38 375.74 375.78 375.70 375.76 0.0K
08:39 375.74 375.74 375.61 375.61 0.0K
08:40 375.66 375.66 375.42 375.42 0.0K
08:41 375.38 375.38 375.32 375.32 0.0K
08:42 375.59 375.94 375.59 375.94 0.0K
08:43 375.98 376.16 375.98 376.16 0.0K
08:44 376.27 376.55 376.27 376.49 0.0K
08:45 376.49 376.58 376.41 376.51 0.0K
08:46 376.36 376.36 376.02 376.02 0.0K
08:47 375.95 375.95 375.62 375.62 0.0K
08:48 375.69 375.69 375.41 375.46 0.0K
08:49 375.38 375.45 375.35 375.42 0.0K
08:50 375.47 375.99 375.47 375.99 0.0K
08:51 375.95 376.14 375.93 376.11 0.0K
08:52 376.58 376.58 376.39 376.48 0.0K
08:53 376.66 376.67 376.56 376.56 0.0K
08:54 376.18 376.46 376.18 376.42 0.0K
08:55 376.38 376.45 376.31 376.43 0.0K
08:56 376.61 376.65 376.61 376.65 0.0K
08:57 376.71 376.75 376.66 376.75 0.0K
08:58 376.70 376.70 376.56 376.62 0.0K
08:59 376.41 376.59 376.41 376.55 0.0K
09:00 376.48 376.89 376.39 376.89 0.0K
09:01 376.88 377.40 376.88 377.40 0.0K
09:02 377.67 377.86 377.67 377.79 0.0K
09:03 377.64 377.73 377.60 377.73 0.0K
09:04 377.66 377.81 377.49 377.58 0.0K
09:05 377.64 377.69 377.38 377.69 0.0K
09:06 377.68 377.76 377.63 377.76 0.0K
09:07 377.88 377.88 377.72 377.79 0.0K
09:08 377.98 377.98 377.92 377.92 0.0K
09:09 377.84 377.88 377.79 377.79 0.0K
09:10 377.90 377.90 377.75 377.75 0.0K
09:11 377.92 377.98 377.86 377.98 0.0K
09:12 377.98 378.01 377.96 378.01 0.0K
09:13 377.59 377.65 377.50 377.50 0.0K
09:14 376.92 376.99 376.68 376.99 0.0K
09:15 377.09 377.30 377.09 377.30 0.0K
09:16 377.31 377.46 377.07 377.46 0.0K
09:17 377.56 377.82 377.51 377.82 0.0K
09:18 377.67 377.76 377.67 377.71 0.0K
09:19 376.87 377.13 376.87 377.12 0.0K
09:20 377.26 377.26 376.76 376.80 0.0K
09:21 376.81 376.87 376.77 376.77 0.0K
09:22 376.79 376.88 376.39 376.39 0.0K
09:23 376.37 376.86 376.37 376.86 0.0K
09:24 376.80 376.80 376.68 376.79 0.0K
09:25 376.61 376.63 376.16 376.19 0.0K
09:26 376.23 376.43 376.23 376.43 0.0K
09:27 376.44 376.85 376.44 376.85 0.0K
09:28 377.01 377.19 376.93 377.19 0.0K
09:29 376.99 377.05 376.98 377.02 0.0K
09:30 377.10 377.10 376.35 376.35 0.0K
09:31 376.41 376.55 376.41 376.55 0.0K
09:32 376.67 376.81 376.67 376.81 0.0K
09:33 376.78 376.80 376.67 376.67 0.0K
09:34 376.63 376.63 376.21 376.21 0.0K
09:35 376.25 376.63 376.25 376.63 0.0K
09:36 376.57 376.57 376.29 376.44 0.0K
09:37 376.31 376.44 376.31 376.44 0.0K
09:38 376.45 376.53 376.04 376.08 0.0K
09:39 376.24 376.44 376.24 376.44 0.0K
09:40 376.40 376.40 376.31 376.32 0.0K
09:41 376.55 376.64 376.47 376.64 0.0K
09:42 376.86 376.99 376.81 376.99 0.0K
09:43 377.02 377.15 377.02 377.15 0.0K
09:44 377.27 377.33 377.22 377.33 0.0K
09:45 377.50 377.50 377.38 377.45 0.0K
09:46 377.52 377.52 377.00 377.00 0.0K
09:47 377.12 377.23 377.12 377.23 0.0K
09:48 377.24 377.27 377.22 377.27 0.0K
09:49 377.35 377.40 377.35 377.37 0.0K
09:50 377.38 377.51 377.38 377.51 0.0K
09:51 377.54 377.76 377.54 377.75 0.0K
09:52 377.69 377.96 377.69 377.94 0.0K
09:53 378.01 378.14 378.01 378.04 0.0K
09:54 377.98 377.99 377.86 377.86 0.0K
09:55 377.94 377.94 377.78 377.79 0.0K
09:56 377.74 378.09 377.74 378.07 0.0K
09:57 378.17 378.24 378.15 378.24 0.0K
09:58 378.16 378.16 378.05 378.07 0.0K
09:59 378.12 378.28 378.07 378.07 0.0K
10:00 378.01 378.02 377.90 378.02 0.0K
10:01 378.06 378.13 377.94 377.94 0.0K
10:02 377.73 377.83 377.73 377.83 0.0K
10:03 377.87 377.87 377.85 377.85 0.0K
10:04 377.82 377.84 377.77 377.80 0.0K
10:05 377.74 377.74 377.53 377.64 0.0K
10:06 377.52 377.65 377.52 377.65 0.0K
10:07 377.58 377.63 377.54 377.63 0.0K
10:08 377.70 377.82 377.67 377.82 0.0K
10:09 377.86 377.86 377.75 377.75 0.0K
10:10 377.33 377.33 376.91 376.91 0.0K
10:11 377.07 377.39 377.07 377.39 0.0K
10:12 377.32 377.43 377.32 377.43 0.0K
10:13 377.38 377.48 377.38 377.47 0.0K
10:14 377.62 377.62 377.29 377.29 0.0K
10:15 377.34 377.42 377.34 377.41 0.0K
10:16 377.46 377.57 377.35 377.57 0.0K
10:17 377.69 377.69 377.42 377.42 0.0K
10:18 377.48 377.48 377.29 377.30 0.0K
10:19 377.26 377.30 377.26 377.30 0.0K
10:20 377.26 377.26 377.14 377.14 0.0K
10:21 377.06 377.06 376.97 376.97 0.0K
10:22 377.09 377.09 376.60 376.60 0.0K
10:23 376.63 376.69 376.53 376.53 0.0K
10:24 376.54 376.60 376.54 376.60 0.0K
10:25 376.66 376.66 376.57 376.57 0.0K
10:26 376.45 376.64 376.45 376.64 0.0K
10:27 376.64 376.72 376.64 376.72 0.0K
10:28 376.97 377.00 376.96 377.00 0.0K
10:29 377.03 377.03 376.94 376.94 0.0K
10:30 376.99 376.99 376.96 376.98 0.0K
10:31 376.89 376.89 376.70 376.70 0.0K
10:32 376.67 376.96 376.67 376.96 0.0K
10:33 376.95 376.95 376.84 376.84 0.0K
10:34 376.77 376.82 376.72 376.82 0.0K
10:35 376.83 376.87 376.83 376.87 0.0K
10:36 376.77 376.85 376.74 376.75 0.0K
10:37 376.73 376.73 376.60 376.68 0.0K
10:38 376.63 376.63 376.58 376.62 0.0K
10:39 376.64 376.69 376.51 376.69 0.0K
10:40 376.70 376.70 376.60 376.60 0.0K
10:41 376.62 376.62 376.46 376.46 0.0K
10:42 376.57 376.62 376.52 376.52 0.0K
10:43 376.46 376.49 376.46 376.49 0.0K
10:44 376.47 376.48 376.40 376.44 0.0K
10:45 376.43 376.51 376.43 376.49 0.0K
10:46 376.46 376.46 376.21 376.38 0.0K
10:47 376.40 376.40 376.32 376.32 0.0K
10:48 376.27 376.36 376.13 376.36 0.0K
10:49 376.29 376.29 376.25 376.27 0.0K
10:50 376.23 376.45 376.23 376.45 0.0K
10:51 376.47 376.63 376.45 376.48 0.0K
10:52 376.46 376.48 376.43 376.48 0.0K
10:53 376.47 376.52 376.47 376.52 0.0K
10:54 376.59 376.77 376.55 376.77 0.0K
10:55 376.70 376.71 376.68 376.71 0.0K
10:56 376.66 376.70 376.62 376.66 0.0K
10:57 376.67 376.72 376.67 376.72 0.0K
10:58 376.68 376.87 376.68 376.80 0.0K
10:59 376.81 376.81 376.65 376.73 0.0K
11:00 376.84 376.84 376.78 376.78 0.0K
11:01 376.74 376.74 376.68 376.69 0.0K
11:02 376.64 376.67 376.64 376.65 0.0K
11:03 376.69 376.76 376.69 376.72 0.0K
11:04 376.76 376.76 376.68 376.70 0.0K
11:05 376.61 376.90 376.61 376.90 0.0K
11:06 376.88 376.88 376.85 376.85 0.0K
11:07 377.00 377.20 377.00 377.20 0.0K
11:08 377.23 377.24 377.10 377.10 0.0K
11:09 377.10 377.11 377.05 377.09 0.0K
11:10 377.12 377.12 377.05 377.09 0.0K
11:11 377.06 377.06 377.02 377.06 0.0K
11:12 377.08 377.16 377.08 377.08 0.0K
11:13 377.08 377.08 376.99 376.99 0.0K
11:14 376.94 377.12 376.94 377.12 0.0K
11:15 377.14 377.26 377.14 377.23 0.0K
11:16 377.23 377.26 377.04 377.26 0.0K
11:17 377.14 377.14 377.02 377.02 0.0K
11:18 377.05 377.06 377.03 377.03 0.0K
11:19 377.04 377.04 376.95 376.97 0.0K
11:20 377.05 377.05 376.96 376.98 0.0K
11:21 376.98 377.05 376.98 377.03 0.0K
11:22 376.99 377.02 376.99 376.99 0.0K
11:23 376.99 377.04 376.99 377.04 0.0K
11:24 376.98 376.98 376.88 376.92 0.0K
11:25 376.96 376.96 376.82 376.82 0.0K
11:26 376.82 376.82 376.75 376.75 0.0K
11:27 376.74 376.84 376.74 376.84 0.0K
11:28 376.81 376.96 376.81 376.96 0.0K
11:29 376.86 376.99 376.86 376.89 0.0K
11:30 376.86 376.93 376.81 376.93 0.0K
11:31 376.96 377.09 376.96 377.07 0.0K
11:32 377.01 377.29 377.01 377.26 0.0K
11:33 377.33 377.34 377.31 377.34 0.0K
11:34 377.56 377.57 377.43 377.43 0.0K
11:35 377.69 377.76 377.66 377.76 0.0K
11:36 377.77 377.80 377.76 377.80 0.0K
11:37 377.83 377.87 377.83 377.87 0.0K
11:38 377.81 377.83 377.78 377.80 0.0K
11:39 377.87 377.87 377.69 377.69 0.0K
11:40 377.85 377.90 377.84 377.89 0.0K
11:41 377.91 377.91 377.81 377.85 0.0K
11:42 378.04 378.04 377.94 377.94 0.0K
11:43 377.97 378.00 377.90 377.91 0.0K
11:44 377.84 377.89 377.76 377.76 0.0K
11:45 377.70 377.88 377.70 377.80 0.0K
11:46 377.90 377.93 377.88 377.93 0.0K
11:47 377.91 377.91 377.84 377.91 0.0K
11:48 377.86 377.90 377.86 377.90 0.0K
11:49 377.87 377.90 377.71 377.71 0.0K
11:50 377.68 377.74 377.68 377.73 0.0K
11:51 377.70 377.74 377.68 377.68 0.0K
11:52 377.71 377.80 377.71 377.80 0.0K
11:53 377.93 377.95 377.93 377.94 0.0K
11:54 377.84 377.87 377.78 377.87 0.0K
11:55 377.84 377.89 377.84 377.89 0.0K
11:56 377.97 377.97 377.91 377.92 0.0K
11:57 377.89 377.90 377.77 377.77 0.0K
11:58 377.75 377.75 377.64 377.71 0.0K
11:59 377.67 377.82 377.67 377.82 0.0K
12:00 377.85 378.03 377.74 378.03 0.0K
12:01 378.03 378.14 378.03 378.12 0.0K
12:02 378.10 378.16 378.05 378.06 0.0K
12:03 378.07 378.27 378.07 378.27 0.0K
12:04 378.45 378.48 378.42 378.48 0.0K
12:05 378.49 378.51 378.30 378.31 0.0K
12:06 378.42 378.56 378.42 378.56 0.0K
12:07 378.50 378.50 378.31 378.31 0.0K
12:08 378.17 378.17 378.13 378.17 0.0K
12:09 378.14 378.14 378.00 378.00 0.0K
12:10 377.90 377.90 377.80 377.80 0.0K
12:11 377.80 377.92 377.80 377.89 0.0K
12:12 377.98 378.02 377.94 378.02 0.0K
12:13 377.95 378.02 377.95 378.02 0.0K
12:14 378.06 378.06 377.92 377.96 0.0K
12:15 377.93 377.97 377.90 377.95 0.0K
12:16 377.87 377.87 377.85 377.85 0.0K
12:17 377.80 377.80 377.57 377.57 0.0K
12:18 377.59 377.59 377.25 377.25 0.0K
12:19 377.21 377.21 376.98 376.98 0.0K
12:20 376.99 377.16 376.99 377.16 0.0K
12:21 377.04 377.09 376.98 376.98 0.0K
12:22 377.02 377.02 376.75 376.81 0.0K
12:23 376.72 377.01 376.72 377.01 0.0K
12:24 377.02 377.02 376.84 376.86 0.0K
12:25 376.49 376.59 376.45 376.57 0.0K
12:26 376.62 376.62 376.42 376.42 0.0K
12:27 376.46 376.46 376.08 376.09 0.0K
12:28 376.19 376.19 375.95 375.99 0.0K
12:29 376.04 376.15 376.04 376.13 0.0K
12:30 376.11 376.11 375.62 375.62 0.0K
12:31 375.52 375.73 375.46 375.73 0.0K
12:32 375.95 375.97 375.92 375.94 0.0K
12:33 375.99 376.00 375.92 376.00 0.0K
12:34 376.05 376.15 376.04 376.04 0.0K
12:35 376.11 376.16 376.04 376.16 0.0K
12:36 376.14 376.16 376.14 376.16 0.0K
12:37 376.23 376.44 376.23 376.44 0.0K
12:38 376.46 376.50 376.46 376.46 0.0K
12:39 376.51 376.55 376.36 376.55 0.0K
12:40 376.47 376.47 376.21 376.21 0.0K
12:41 376.32 376.32 376.12 376.12 0.0K
12:42 376.12 376.36 376.12 376.36 0.0K
12:43 376.30 376.30 376.18 376.18 0.0K
12:44 376.14 376.14 376.11 376.11 0.0K
12:45 376.18 376.23 376.18 376.22 0.0K
12:46 376.18 376.44 376.18 376.44 0.0K
12:47 376.44 376.44 376.31 376.31 0.0K
12:48 376.29 376.30 376.28 376.29 0.0K
12:49 376.27 376.27 376.09 376.09 0.0K
12:50 375.92 375.92 375.68 375.68 0.0K
12:51 375.54 375.54 375.47 375.53 0.0K
12:52 375.45 375.48 375.45 375.48 0.0K
12:53 375.42 375.42 375.33 375.35 0.0K
12:54 375.31 375.48 375.31 375.47 0.0K
12:55 375.45 375.45 375.39 375.39 0.0K
12:56 375.42 375.44 375.32 375.33 0.0K
12:57 375.36 375.45 375.36 375.45 0.0K
12:58 375.46 375.55 375.41 375.55 0.0K
12:59 375.69 375.85 375.69 375.85 0.0K
13:00 375.90 375.94 375.88 375.91 0.0K
13:01 375.90 376.02 375.90 376.00 0.0K
13:02 375.93 376.01 375.93 376.01 0.0K
13:03 375.93 376.07 375.93 376.03 0.0K
13:04 376.05 376.14 376.00 376.14 0.0K
13:05 376.08 376.08 376.03 376.03 0.0K
13:06 376.03 376.27 376.03 376.27 0.0K
13:07 376.32 376.42 376.32 376.42 0.0K
13:08 376.47 376.47 376.07 376.07 0.0K
13:09 376.20 376.20 376.11 376.11 0.0K
13:10 375.95 375.95 375.48 375.48 0.0K
13:11 375.41 375.41 375.33 375.33 0.0K
13:12 375.25 375.54 375.25 375.53 0.0K
13:13 375.61 375.69 375.61 375.69 0.0K
13:14 375.71 375.76 375.71 375.73 0.0K
13:15 375.69 375.78 375.66 375.78 0.0K
13:16 375.80 375.80 375.64 375.64 0.0K
13:17 375.73 375.73 375.49 375.50 0.0K
13:18 375.42 375.44 375.39 375.44 0.0K
13:19 375.43 375.43 375.39 375.39 0.0K
13:20 375.34 375.41 375.34 375.39 0.0K
13:21 375.54 375.54 375.41 375.50 0.0K
13:22 375.57 375.61 375.57 375.60 0.0K
13:23 375.63 375.73 375.63 375.69 0.0K
13:24 375.70 375.70 375.64 375.65 0.0K
13:25 375.64 375.78 375.64 375.78 0.0K
13:26 375.81 375.94 375.80 375.94 0.0K
13:27 375.99 375.99 375.96 375.98 0.0K
13:28 376.01 376.18 376.01 376.18 0.0K
13:29 376.24 376.26 376.21 376.21 0.0K
13:30 376.23 376.23 376.02 376.18 0.0K
13:31 376.16 376.29 376.16 376.29 0.0K
13:32 376.42 376.54 376.42 376.54 0.0K
13:33 376.48 376.53 376.46 376.53 0.0K
13:34 376.54 376.57 376.52 376.57 0.0K
13:35 376.47 376.50 376.47 376.50 0.0K
13:36 376.50 376.50 376.40 376.48 0.0K
13:37 376.47 376.48 376.36 376.36 0.0K
13:38 376.30 376.33 376.29 376.30 0.0K
13:39 376.28 376.40 376.28 376.40 0.0K
13:40 376.42 376.55 376.42 376.45 0.0K
13:41 376.63 376.71 376.63 376.66 0.0K
13:42 376.66 376.66 376.40 376.40 0.0K
13:43 376.37 376.42 376.37 376.42 0.0K
13:44 376.44 376.48 376.44 376.46 0.0K
13:45 376.46 376.46 376.40 376.42 0.0K
13:46 376.46 376.46 376.36 376.36 0.0K
13:47 376.35 376.35 376.09 376.09 0.0K
13:48 376.02 376.08 375.99 376.08 0.0K
13:49 376.05 376.05 375.93 375.93 0.0K
13:50 375.88 376.04 375.88 376.04 0.0K
13:51 376.02 376.07 376.00 376.04 0.0K
13:52 376.07 376.32 376.07 376.32 0.0K
13:53 376.36 376.36 376.04 376.04 0.0K
13:54 375.73 375.93 375.73 375.92 0.0K
13:55 376.03 376.09 375.98 375.98 0.0K
13:56 376.00 376.07 376.00 376.04 0.0K
13:57 375.97 376.09 375.97 376.09 0.0K
13:58 376.19 376.28 376.19 376.28 0.0K
13:59 376.26 376.26 376.23 376.25 0.0K
14:00 376.09 376.09 376.04 376.04 0.0K
14:01 376.04 376.06 376.00 376.00 0.0K
14:02 375.98 376.08 375.98 376.06 0.0K
14:03 376.05 376.20 376.04 376.20 0.0K
14:04 376.23 376.23 376.18 376.18 0.0K
14:05 376.20 376.20 376.11 376.11 0.0K
14:06 376.16 376.16 375.95 375.95 0.0K
14:07 375.96 376.00 375.95 375.95 0.0K
14:08 375.92 375.95 375.89 375.95 0.0K
14:09 375.82 375.82 375.61 375.68 0.0K
14:10 375.69 375.85 375.69 375.85 0.0K
14:11 375.86 375.86 375.81 375.84 0.0K
14:12 375.83 375.87 375.80 375.87 0.0K
14:13 375.87 375.89 375.81 375.81 0.0K
14:14 375.83 375.83 375.80 375.80 0.0K
14:15 375.78 375.88 375.67 375.88 0.0K
14:16 375.91 375.92 375.84 375.84 0.0K
14:17 375.81 375.81 375.68 375.68 0.0K
14:18 375.78 375.78 375.70 375.70 0.0K
14:19 375.66 375.66 375.52 375.52 0.0K
14:20 375.48 375.58 375.41 375.53 0.0K
14:21 375.58 375.58 375.49 375.50 0.0K
14:22 375.49 375.49 375.35 375.35 0.0K
14:23 375.23 375.65 375.23 375.65 0.0K
14:24 375.74 375.81 375.66 375.81 0.0K
14:25 375.85 375.85 375.59 375.59 0.0K
14:26 375.62 375.62 375.48 375.52 0.0K
14:27 375.56 375.56 375.46 375.46 0.0K
14:28 375.45 375.51 375.36 375.51 0.0K
14:29 375.41 375.60 375.41 375.60 0.0K
14:30 375.59 375.67 375.59 375.64 0.0K
14:31 375.74 375.86 375.74 375.86 0.0K
14:32 375.87 375.87 375.82 375.82 0.0K
14:33 375.77 375.77 375.68 375.72 0.0K
14:34 375.72 375.90 375.72 375.90 0.0K
14:35 375.88 375.95 375.88 375.93 0.0K
14:36 375.95 375.99 375.95 375.99 0.0K
14:37 375.94 375.98 375.89 375.89 0.0K
14:38 375.89 375.96 375.89 375.96 0.0K
14:39 375.97 376.08 375.96 376.08 0.0K
14:40 376.15 376.27 376.15 376.27 0.0K
14:41 376.41 376.57 376.41 376.52 0.0K
14:42 376.50 376.64 376.50 376.62 0.0K
14:43 376.60 376.60 376.49 376.51 0.0K
14:44 376.49 376.64 376.49 376.64 0.0K
14:45 376.70 376.74 376.63 376.63 0.0K
14:46 376.68 376.91 376.68 376.91 0.0K
14:47 376.88 377.02 376.88 376.91 0.0K
14:48 376.90 376.90 376.66 376.66 0.0K
14:49 376.69 376.69 376.59 376.59 0.0K
14:50 376.59 376.73 376.59 376.73 0.0K
14:51 376.67 376.85 376.67 376.85 0.0K
14:52 376.97 377.04 376.94 377.02 0.0K
14:53 377.05 377.05 376.97 376.99 0.0K
14:54 377.03 377.05 376.94 376.94 0.0K
14:55 376.96 376.96 376.72 376.72 0.0K
14:56 376.80 376.84 376.78 376.79 0.0K
14:57 376.76 376.79 376.66 376.79 0.0K
14:58 376.77 376.77 376.72 376.73 0.0K
14:59 376.64 376.81 376.58 376.58 0.0K
15:00 376.34 376.34 376.19 376.19 0.0K
15:01 376.21 376.22 376.19 376.20 0.0K
15:02 376.12 376.13 376.04 376.13 0.0K
15:03 376.14 376.14 376.14 376.14 0.0K
15:04 376.03 376.13 376.03 376.13 0.0K
15:05 376.13 376.13 376.13 376.13 0.0K
15:06 376.07 376.07 376.06 376.06 0.0K
15:07 376.09 376.20 376.09 376.20 0.0K
15:08 376.21 376.21 376.21 376.21 0.0K
15:09 376.21 376.21 376.19 376.19 0.0K
15:10 376.17 376.22 376.17 376.20 0.0K
15:11 376.15 376.18 376.15 376.18 0.0K
15:12 376.30 376.32 376.30 376.31 0.0K
15:13 376.30 376.38 376.30 376.38 0.0K
15:14 376.37 376.39 376.37 376.39 0.0K
15:15 376.37 376.38 376.37 376.38 0.0K
15:16 376.36 376.38 376.36 376.38 0.0K
15:17 376.38 376.38 376.38 376.38 0.0K
15:18 376.38 376.43 376.38 376.39 0.0K
15:19 376.39 376.39 376.37 376.37 0.0K
15:20 376.37 376.38 376.35 376.38 0.0K
15:21 376.38 376.38 376.38 376.38 0.0K
15:22 376.38 376.38 376.38 376.38 0.0K
15:23 376.38 376.72 376.38 376.72 0.0K
15:24 376.72 376.72 376.72 376.72 0.0K
15:25 376.72 376.72 376.72 376.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available