S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 379.43 381.41 379.43 381.41 0.0K
08:31 381.65 381.82 381.32 381.82 0.0K
08:32 381.87 382.89 381.87 382.89 0.0K
08:33 382.97 382.97 382.51 382.61 0.0K
08:34 382.73 382.73 382.58 382.61 0.0K
08:35 382.48 382.89 382.48 382.74 0.0K
08:36 382.73 382.83 382.67 382.72 0.0K
08:37 382.92 382.92 382.57 382.57 0.0K
08:38 382.51 382.51 382.31 382.37 0.0K
08:39 382.59 382.63 382.50 382.63 0.0K
08:40 382.91 383.01 382.91 382.95 0.0K
08:41 382.87 382.87 382.60 382.69 0.0K
08:42 382.61 382.61 382.50 382.55 0.0K
08:43 382.45 382.65 382.45 382.65 0.0K
08:44 382.68 382.85 382.58 382.85 0.0K
08:45 382.74 382.74 382.19 382.19 0.0K
08:46 381.93 381.94 381.76 381.76 0.0K
08:47 381.71 381.71 381.51 381.57 0.0K
08:48 381.49 381.59 381.45 381.45 0.0K
08:49 381.37 381.37 381.23 381.23 0.0K
08:50 381.06 381.06 380.91 381.04 0.0K
08:51 381.02 381.24 381.02 381.20 0.0K
08:52 381.44 381.80 381.39 381.80 0.0K
08:53 381.73 381.93 381.73 381.89 0.0K
08:54 381.84 381.84 381.59 381.73 0.0K
08:55 381.82 381.88 381.82 381.88 0.0K
08:56 381.81 381.86 381.76 381.76 0.0K
08:57 381.65 381.65 381.38 381.45 0.0K
08:58 381.56 381.56 381.31 381.31 0.0K
08:59 381.33 381.69 381.33 381.69 0.0K
09:00 381.78 381.78 381.65 381.65 0.0K
09:01 381.65 381.65 381.48 381.48 0.0K
09:02 381.32 381.32 381.19 381.19 0.0K
09:03 381.23 381.30 381.23 381.25 0.0K
09:04 381.31 381.34 381.29 381.34 0.0K
09:05 381.27 381.35 381.20 381.20 0.0K
09:06 381.36 381.60 381.36 381.60 0.0K
09:07 381.57 381.69 381.57 381.69 0.0K
09:08 381.75 381.80 381.72 381.80 0.0K
09:09 381.63 381.63 381.34 381.34 0.0K
09:10 381.31 381.32 381.29 381.29 0.0K
09:11 381.29 381.80 381.29 381.67 0.0K
09:12 381.57 381.57 381.43 381.43 0.0K
09:13 381.45 381.48 381.44 381.48 0.0K
09:14 381.41 381.64 381.41 381.51 0.0K
09:15 381.50 381.50 381.45 381.47 0.0K
09:16 381.35 381.35 381.17 381.27 0.0K
09:17 381.33 381.40 381.33 381.40 0.0K
09:18 381.40 381.40 381.34 381.39 0.0K
09:19 381.14 381.14 380.81 380.81 0.0K
09:20 380.74 381.17 380.74 381.17 0.0K
09:21 381.19 381.23 381.17 381.17 0.0K
09:22 381.01 381.19 381.01 381.15 0.0K
09:23 381.22 381.22 381.05 381.13 0.0K
09:24 381.12 381.18 381.07 381.17 0.0K
09:25 381.11 381.27 381.09 381.26 0.0K
09:26 381.26 381.31 381.23 381.31 0.0K
09:27 381.28 381.28 381.20 381.21 0.0K
09:28 381.22 381.38 381.22 381.38 0.0K
09:29 381.40 381.47 381.40 381.47 0.0K
09:30 381.45 381.55 381.40 381.53 0.0K
09:31 381.32 381.70 381.32 381.62 0.0K
09:32 381.52 381.52 381.15 381.15 0.0K
09:33 381.09 381.09 380.95 380.95 0.0K
09:34 380.87 380.87 380.66 380.67 0.0K
09:35 380.54 380.54 380.36 380.50 0.0K
09:36 380.43 380.43 380.38 380.41 0.0K
09:37 380.50 380.50 380.45 380.45 0.0K
09:38 380.19 380.37 380.19 380.37 0.0K
09:39 380.30 380.45 380.30 380.43 0.0K
09:40 380.45 380.45 380.37 380.37 0.0K
09:41 380.28 380.28 380.22 380.25 0.0K
09:42 380.18 380.21 379.94 379.98 0.0K
09:43 380.03 380.03 379.90 379.90 0.0K
09:44 380.05 380.14 380.05 380.14 0.0K
09:45 380.08 380.08 379.99 380.03 0.0K
09:46 379.81 379.95 379.81 379.95 0.0K
09:47 379.94 379.94 379.71 379.71 0.0K
09:48 379.56 379.75 379.56 379.75 0.0K
09:49 379.81 379.81 379.64 379.77 0.0K
09:50 379.66 379.74 379.53 379.53 0.0K
09:51 379.43 379.43 379.26 379.33 0.0K
09:52 379.41 379.41 379.35 379.41 0.0K
09:53 379.18 379.44 379.18 379.23 0.0K
09:54 379.31 379.48 379.27 379.48 0.0K
09:55 379.41 379.49 379.41 379.49 0.0K
09:56 379.25 379.26 379.15 379.15 0.0K
09:57 379.04 379.04 378.95 379.00 0.0K
09:58 378.93 379.12 378.93 379.11 0.0K
09:59 379.02 379.26 379.02 379.26 0.0K
10:00 379.24 379.29 379.19 379.19 0.0K
10:01 379.23 379.45 379.23 379.45 0.0K
10:02 379.26 379.40 379.26 379.40 0.0K
10:03 379.49 379.87 379.47 379.76 0.0K
10:04 379.62 379.97 379.55 379.97 0.0K
10:05 379.96 379.96 379.83 379.83 0.0K
10:06 379.82 379.82 379.71 379.75 0.0K
10:07 379.74 379.75 379.65 379.65 0.0K
10:08 379.75 379.75 379.53 379.53 0.0K
10:09 379.60 379.60 379.54 379.54 0.0K
10:10 379.59 379.59 379.48 379.48 0.0K
10:11 379.45 379.65 379.14 379.65 0.0K
10:12 379.57 379.61 379.42 379.42 0.0K
10:13 379.44 379.44 379.18 379.18 0.0K
10:14 379.00 379.16 379.00 379.12 0.0K
10:15 379.18 379.41 379.18 379.37 0.0K
10:16 379.37 379.49 379.37 379.47 0.0K
10:17 379.45 379.46 379.41 379.41 0.0K
10:18 379.33 379.33 379.19 379.21 0.0K
10:19 379.25 379.53 379.24 379.53 0.0K
10:20 379.68 379.84 379.68 379.78 0.0K
10:21 379.76 379.76 379.62 379.62 0.0K
10:22 379.58 379.59 379.49 379.52 0.0K
10:23 379.46 379.47 379.42 379.47 0.0K
10:24 379.47 379.47 379.13 379.13 0.0K
10:25 379.14 379.20 379.12 379.13 0.0K
10:26 379.37 379.41 379.31 379.37 0.0K
10:27 379.40 379.40 379.15 379.15 0.0K
10:28 379.26 379.37 379.25 379.37 0.0K
10:29 379.49 379.49 379.19 379.19 0.0K
10:30 378.99 378.99 378.59 378.59 0.0K
10:31 378.66 378.66 378.42 378.42 0.0K
10:32 378.61 378.61 378.25 378.25 0.0K
10:33 378.25 378.25 377.91 377.91 0.0K
10:34 377.89 377.89 377.71 377.71 0.0K
10:35 377.50 377.50 377.43 377.45 0.0K
10:36 377.43 377.43 377.16 377.16 0.0K
10:37 377.15 377.16 377.07 377.08 0.0K
10:38 377.22 377.22 377.11 377.11 0.0K
10:39 377.18 377.26 377.17 377.19 0.0K
10:40 377.21 377.21 376.96 376.96 0.0K
10:41 376.77 376.90 376.73 376.88 0.0K
10:42 376.88 377.16 376.88 377.16 0.0K
10:43 377.13 377.20 377.13 377.20 0.0K
10:44 377.47 377.59 377.47 377.55 0.0K
10:45 377.61 377.61 377.48 377.48 0.0K
10:46 377.49 377.68 377.26 377.68 0.0K
10:47 377.72 377.72 377.65 377.65 0.0K
10:48 377.80 377.80 377.48 377.48 0.0K
10:49 377.57 377.59 377.57 377.57 0.0K
10:50 377.53 377.59 377.53 377.54 0.0K
10:51 377.53 377.58 377.50 377.58 0.0K
10:52 377.52 377.52 377.34 377.34 0.0K
10:53 377.28 377.35 377.28 377.34 0.0K
10:54 377.36 377.37 377.32 377.36 0.0K
10:55 377.38 377.40 377.36 377.39 0.0K
10:56 377.40 377.42 377.39 377.39 0.0K
10:57 377.33 377.35 377.30 377.35 0.0K
10:58 377.30 377.30 377.27 377.27 0.0K
10:59 377.22 377.22 377.08 377.08 0.0K
11:00 377.04 377.07 376.94 376.94 0.0K
11:01 377.00 377.05 376.97 376.97 0.0K
11:02 377.10 377.10 377.07 377.08 0.0K
11:03 377.02 377.02 376.90 377.02 0.0K
11:04 377.02 377.02 376.99 376.99 0.0K
11:05 376.99 377.01 376.91 377.00 0.0K
11:06 376.95 376.96 376.94 376.96 0.0K
11:07 376.97 376.98 376.97 376.98 0.0K
11:08 376.82 376.91 376.82 376.91 0.0K
11:09 376.91 376.91 376.80 376.80 0.0K
11:10 376.86 376.86 376.69 376.69 0.0K
11:11 376.53 376.77 376.53 376.77 0.0K
11:12 376.72 376.85 376.72 376.85 0.0K
11:13 376.88 376.95 376.88 376.95 0.0K
11:14 376.94 376.94 376.91 376.91 0.0K
11:15 376.85 376.87 376.79 376.79 0.0K
11:16 376.67 376.76 376.67 376.75 0.0K
11:17 376.68 376.95 376.68 376.95 0.0K
11:18 377.03 377.06 377.03 377.06 0.0K
11:19 377.13 377.16 377.13 377.14 0.0K
11:20 377.11 377.21 377.11 377.21 0.0K
11:21 377.17 377.17 377.13 377.16 0.0K
11:22 377.18 377.18 376.98 376.98 0.0K
11:23 377.04 377.04 377.00 377.04 0.0K
11:24 377.05 377.17 377.05 377.17 0.0K
11:25 377.07 377.16 376.98 376.98 0.0K
11:26 376.98 376.98 376.89 376.91 0.0K
11:27 376.89 377.39 376.89 377.39 0.0K
11:28 377.30 377.43 377.30 377.42 0.0K
11:29 377.45 377.45 377.37 377.37 0.0K
11:30 377.37 377.49 377.37 377.49 0.0K
11:31 377.61 377.70 377.61 377.61 0.0K
11:32 377.84 377.84 377.76 377.76 0.0K
11:33 377.73 377.73 377.44 377.44 0.0K
11:34 377.51 377.53 377.31 377.31 0.0K
11:35 377.40 377.40 377.31 377.34 0.0K
11:36 377.33 377.42 377.33 377.41 0.0K
11:37 377.36 377.45 377.33 377.45 0.0K
11:38 377.53 377.80 377.53 377.79 0.0K
11:39 377.76 377.79 377.75 377.75 0.0K
11:40 377.68 377.70 377.66 377.66 0.0K
11:41 377.59 377.63 377.56 377.56 0.0K
11:42 377.66 377.70 377.66 377.67 0.0K
11:43 377.69 377.77 377.69 377.75 0.0K
11:44 377.79 377.86 377.75 377.85 0.0K
11:45 377.70 377.72 377.63 377.63 0.0K
11:46 377.60 377.60 377.48 377.52 0.0K
11:47 377.49 377.49 377.46 377.49 0.0K
11:48 377.49 377.56 377.49 377.56 0.0K
11:49 377.54 377.54 377.46 377.46 0.0K
11:50 377.45 377.46 377.40 377.40 0.0K
11:51 377.41 377.41 377.29 377.29 0.0K
11:52 377.29 377.29 377.14 377.20 0.0K
11:53 377.13 377.36 377.13 377.36 0.0K
11:54 377.39 377.66 377.39 377.58 0.0K
11:55 377.57 377.57 377.53 377.53 0.0K
11:56 377.57 377.62 377.56 377.62 0.0K
11:57 377.59 377.59 377.48 377.48 0.0K
11:58 377.46 377.54 377.42 377.54 0.0K
11:59 377.54 377.54 377.49 377.50 0.0K
12:00 377.49 377.51 377.47 377.51 0.0K
12:01 377.48 377.59 377.48 377.59 0.0K
12:02 377.61 377.67 377.51 377.51 0.0K
12:03 377.52 377.57 377.51 377.57 0.0K
12:04 377.59 377.71 377.59 377.71 0.0K
12:05 377.72 377.98 377.72 377.95 0.0K
12:06 377.92 377.97 377.92 377.95 0.0K
12:07 378.06 378.07 378.05 378.07 0.0K
12:08 378.12 378.12 378.02 378.02 0.0K
12:09 377.99 377.99 377.87 377.87 0.0K
12:10 377.97 377.97 377.88 377.90 0.0K
12:11 377.89 377.89 377.82 377.82 0.0K
12:12 377.77 377.77 377.70 377.74 0.0K
12:13 377.72 377.74 377.71 377.73 0.0K
12:14 377.76 377.80 377.76 377.79 0.0K
12:15 377.82 377.83 377.68 377.68 0.0K
12:16 377.76 377.76 377.64 377.64 0.0K
12:17 377.65 377.65 377.52 377.57 0.0K
12:18 377.62 377.62 377.57 377.61 0.0K
12:19 377.60 377.77 377.60 377.77 0.0K
12:20 377.82 377.88 377.79 377.88 0.0K
12:21 377.89 378.01 377.85 378.01 0.0K
12:22 378.25 378.25 378.14 378.14 0.0K
12:23 378.01 378.05 377.98 377.98 0.0K
12:24 377.93 377.93 377.89 377.92 0.0K
12:25 377.85 378.01 377.85 377.92 0.0K
12:26 377.91 377.91 377.81 377.81 0.0K
12:27 377.79 377.94 377.79 377.94 0.0K
12:28 377.90 377.90 377.84 377.84 0.0K
12:29 377.85 377.85 377.75 377.79 0.0K
12:30 377.80 377.80 377.68 377.70 0.0K
12:31 377.81 377.81 377.78 377.78 0.0K
12:32 377.76 377.78 377.68 377.68 0.0K
12:33 377.79 377.84 377.76 377.84 0.0K
12:34 377.79 377.80 377.72 377.72 0.0K
12:35 377.71 377.81 377.71 377.81 0.0K
12:36 377.81 377.81 377.70 377.70 0.0K
12:37 377.65 377.66 377.63 377.65 0.0K
12:38 377.74 377.74 377.60 377.70 0.0K
12:39 377.71 378.10 377.68 378.10 0.0K
12:40 377.98 377.98 377.85 377.87 0.0K
12:41 377.85 377.85 377.77 377.77 0.0K
12:42 377.73 377.73 377.52 377.52 0.0K
12:43 377.73 377.73 377.67 377.67 0.0K
12:44 377.61 377.61 377.49 377.49 0.0K
12:45 377.49 377.52 377.48 377.52 0.0K
12:46 377.56 377.59 377.43 377.59 0.0K
12:47 377.56 377.66 377.56 377.66 0.0K
12:48 377.68 377.81 377.68 377.73 0.0K
12:49 377.76 377.78 377.64 377.78 0.0K
12:50 377.69 377.70 377.64 377.70 0.0K
12:51 377.71 377.77 377.71 377.77 0.0K
12:52 377.81 377.87 377.81 377.86 0.0K
12:53 377.94 377.94 377.92 377.94 0.0K
12:54 377.88 377.91 377.86 377.91 0.0K
12:55 377.86 377.86 377.72 377.73 0.0K
12:56 377.63 377.79 377.63 377.75 0.0K
12:57 377.71 377.80 377.71 377.80 0.0K
12:58 377.86 378.02 377.85 378.02 0.0K
12:59 377.97 378.11 377.97 378.11 0.0K
13:00 378.11 378.55 378.11 378.55 0.0K
13:01 378.33 378.43 378.33 378.42 0.0K
13:02 378.35 378.39 378.34 378.36 0.0K
13:03 378.42 378.44 378.37 378.37 0.0K
13:04 378.37 378.38 378.36 378.38 0.0K
13:05 378.39 378.44 378.36 378.44 0.0K
13:06 378.51 378.51 378.34 378.34 0.0K
13:07 378.35 378.39 378.35 378.37 0.0K
13:08 378.45 378.46 378.40 378.46 0.0K
13:09 378.47 378.48 378.40 378.40 0.0K
13:10 378.38 378.42 378.38 378.40 0.0K
13:11 378.38 378.39 378.34 378.34 0.0K
13:12 378.38 378.44 378.38 378.44 0.0K
13:13 378.43 378.43 378.36 378.39 0.0K
13:14 378.44 378.44 378.37 378.39 0.0K
13:15 378.38 378.38 378.25 378.25 0.0K
13:16 378.22 378.27 378.22 378.26 0.0K
13:17 378.28 378.28 378.24 378.27 0.0K
13:18 378.25 378.25 378.18 378.23 0.0K
13:19 378.18 378.21 378.10 378.10 0.0K
13:20 378.09 378.09 377.93 378.04 0.0K
13:21 377.89 378.01 377.87 377.87 0.0K
13:22 378.00 378.00 377.94 377.94 0.0K
13:23 378.21 378.22 378.12 378.13 0.0K
13:24 378.10 378.12 378.00 378.00 0.0K
13:25 378.05 378.10 378.01 378.01 0.0K
13:26 377.93 378.07 377.93 377.95 0.0K
13:27 377.98 378.02 377.98 377.98 0.0K
13:28 378.06 378.24 378.06 378.16 0.0K
13:29 378.15 378.15 378.03 378.03 0.0K
13:30 378.13 378.21 378.13 378.14 0.0K
13:31 378.11 378.11 378.03 378.03 0.0K
13:32 378.14 378.17 378.06 378.17 0.0K
13:33 378.22 378.22 377.90 377.90 0.0K
13:34 377.89 377.96 377.89 377.91 0.0K
13:35 377.98 377.99 377.96 377.98 0.0K
13:36 378.00 378.00 377.99 377.99 0.0K
13:37 377.94 377.94 377.49 377.49 0.0K
13:38 377.39 377.50 377.24 377.50 0.0K
13:39 377.54 377.62 377.46 377.46 0.0K
13:40 377.25 377.43 377.25 377.43 0.0K
13:41 377.39 377.64 377.39 377.64 0.0K
13:42 377.63 377.63 377.56 377.56 0.0K
13:43 377.53 377.75 377.46 377.75 0.0K
13:44 377.80 378.01 377.80 378.01 0.0K
13:45 377.89 378.04 377.89 377.96 0.0K
13:46 377.97 378.01 377.95 378.01 0.0K
13:47 378.02 378.06 377.76 377.76 0.0K
13:48 377.86 377.99 377.86 377.95 0.0K
13:49 377.98 377.98 377.93 377.98 0.0K
13:50 377.98 378.12 377.98 378.03 0.0K
13:51 378.17 378.24 378.13 378.24 0.0K
13:52 378.17 378.17 377.90 377.90 0.0K
13:53 377.80 377.91 377.80 377.91 0.0K
13:54 377.88 378.01 377.87 378.01 0.0K
13:55 378.00 378.37 378.00 378.37 0.0K
13:56 378.25 378.29 378.22 378.29 0.0K
13:57 378.23 378.26 378.23 378.24 0.0K
13:58 378.20 378.26 378.14 378.14 0.0K
13:59 378.18 378.18 378.12 378.12 0.0K
14:00 378.14 378.23 378.14 378.23 0.0K
14:01 378.22 378.24 378.19 378.24 0.0K
14:02 378.20 378.20 378.11 378.17 0.0K
14:03 378.18 378.22 378.12 378.22 0.0K
14:04 378.18 378.21 378.15 378.15 0.0K
14:05 378.04 378.19 378.04 378.19 0.0K
14:06 378.17 378.28 378.17 378.28 0.0K
14:07 378.32 378.51 378.17 378.51 0.0K
14:08 378.54 378.54 378.44 378.50 0.0K
14:09 378.41 378.65 378.41 378.65 0.0K
14:10 378.63 378.93 378.63 378.93 0.0K
14:11 378.97 379.06 378.87 379.06 0.0K
14:12 378.94 378.98 378.87 378.87 0.0K
14:13 378.86 378.86 378.70 378.75 0.0K
14:14 378.66 378.67 378.61 378.62 0.0K
14:15 378.65 378.97 378.61 378.80 0.0K
14:16 378.80 378.81 378.71 378.75 0.0K
14:17 378.74 378.74 378.69 378.69 0.0K
14:18 378.67 378.68 378.67 378.67 0.0K
14:19 378.86 378.98 378.86 378.98 0.0K
14:20 378.96 379.21 378.96 379.21 0.0K
14:21 379.11 379.11 378.91 378.91 0.0K
14:22 378.94 378.94 378.78 378.78 0.0K
14:23 378.72 378.72 378.62 378.62 0.0K
14:24 378.67 378.82 378.65 378.76 0.0K
14:25 378.74 378.75 378.70 378.75 0.0K
14:26 378.58 378.69 378.58 378.60 0.0K
14:27 378.52 378.52 378.38 378.48 0.0K
14:28 378.52 378.52 378.46 378.46 0.0K
14:29 378.42 378.42 378.23 378.23 0.0K
14:30 378.23 378.46 378.23 378.44 0.0K
14:31 378.43 378.52 378.43 378.52 0.0K
14:32 378.45 378.56 378.45 378.56 0.0K
14:33 378.54 378.70 378.54 378.70 0.0K
14:34 378.75 378.75 378.70 378.70 0.0K
14:35 378.67 378.67 378.41 378.41 0.0K
14:36 378.39 378.41 378.33 378.33 0.0K
14:37 378.38 378.39 378.33 378.37 0.0K
14:38 378.30 378.54 378.30 378.54 0.0K
14:39 378.57 378.57 378.43 378.43 0.0K
14:40 378.42 378.51 378.42 378.47 0.0K
14:41 378.59 378.72 378.59 378.72 0.0K
14:42 378.70 378.75 378.69 378.73 0.0K
14:43 378.83 378.91 378.83 378.86 0.0K
14:44 378.81 378.81 378.75 378.75 0.0K
14:45 378.76 378.76 378.57 378.57 0.0K
14:46 378.52 378.52 378.39 378.42 0.0K
14:47 378.47 378.56 378.43 378.55 0.0K
14:48 378.65 378.66 378.62 378.66 0.0K
14:49 378.56 378.56 378.46 378.52 0.0K
14:50 378.52 378.52 378.36 378.36 0.0K
14:51 378.28 378.50 378.28 378.44 0.0K
14:52 378.31 378.47 378.31 378.47 0.0K
14:53 378.35 378.47 378.34 378.34 0.0K
14:54 378.36 378.36 378.26 378.36 0.0K
14:55 378.26 378.47 378.26 378.47 0.0K
14:56 378.50 378.51 378.43 378.51 0.0K
14:57 378.57 378.64 378.54 378.64 0.0K
14:58 378.66 378.66 378.49 378.49 0.0K
14:59 378.51 378.51 378.33 378.47 0.0K
15:00 378.26 378.27 378.15 378.27 0.0K
15:01 378.27 378.28 378.27 378.28 0.0K
15:02 378.27 378.27 378.17 378.26 0.0K
15:03 378.23 378.28 378.23 378.27 0.0K
15:04 378.27 378.28 378.27 378.28 0.0K
15:05 378.17 378.34 378.17 378.34 0.0K
15:06 378.48 378.48 378.39 378.39 0.0K
15:07 378.34 378.34 378.34 378.34 0.0K
15:08 378.24 378.34 378.24 378.34 0.0K
15:09 378.34 378.35 378.34 378.35 0.0K
15:10 378.35 378.37 378.35 378.37 0.0K
15:11 378.36 378.36 378.36 378.36 0.0K
15:12 378.36 378.36 378.35 378.35 0.0K
15:13 378.40 378.42 378.40 378.42 0.0K
15:14 378.41 378.41 378.41 378.41 0.0K
15:15 378.41 378.41 378.41 378.41 0.0K
15:16 378.41 378.41 378.40 378.41 0.0K
15:17 378.41 378.42 378.40 378.42 0.0K
15:18 378.42 378.42 378.41 378.42 0.0K
15:19 378.42 378.42 378.42 378.42 0.0K
15:20 378.39 378.39 378.28 378.28 0.0K
15:21 378.28 378.28 378.28 378.28 0.0K
15:22 378.28 378.28 378.28 378.28 0.0K
15:23 378.28 378.40 378.28 378.40 0.0K
15:24 378.40 378.40 378.40 378.40 0.0K
15:25 378.40 378.40 378.40 378.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available