S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 379.63 379.63 377.77 377.77 0.0K
08:31 377.92 377.92 377.00 377.00 0.0K
08:32 377.07 377.23 377.01 377.01 0.0K
08:33 377.13 377.32 377.13 377.26 0.0K
08:34 377.16 377.16 376.92 376.96 0.0K
08:35 376.96 377.14 376.80 376.96 0.0K
08:36 376.98 376.98 376.78 376.78 0.0K
08:37 376.79 377.01 376.79 376.80 0.0K
08:38 376.77 376.81 376.69 376.72 0.0K
08:39 377.13 377.53 377.13 377.53 0.0K
08:40 377.94 377.94 377.71 377.73 0.0K
08:41 377.67 377.67 377.52 377.52 0.0K
08:42 377.44 377.44 377.27 377.35 0.0K
08:43 377.64 377.72 377.57 377.57 0.0K
08:44 377.84 377.85 377.70 377.85 0.0K
08:45 377.95 377.98 377.86 377.86 0.0K
08:46 377.84 377.84 377.64 377.73 0.0K
08:47 377.55 377.55 376.89 376.89 0.0K
08:48 376.88 376.88 376.67 376.70 0.0K
08:49 376.71 376.79 376.71 376.79 0.0K
08:50 376.81 376.86 376.81 376.81 0.0K
08:51 376.82 376.98 376.82 376.96 0.0K
08:52 376.91 376.91 376.55 376.55 0.0K
08:53 376.48 376.48 376.32 376.38 0.0K
08:54 376.36 376.67 376.36 376.67 0.0K
08:55 376.65 376.84 376.65 376.84 0.0K
08:56 376.86 376.86 376.63 376.68 0.0K
08:57 376.63 376.63 376.21 376.21 0.0K
08:58 376.17 376.29 376.17 376.29 0.0K
08:59 376.20 376.38 376.16 376.16 0.0K
09:00 376.46 376.46 376.10 376.23 0.0K
09:01 376.38 376.38 376.32 376.38 0.0K
09:02 376.35 376.35 376.07 376.07 0.0K
09:03 376.19 376.40 376.19 376.38 0.0K
09:04 376.48 376.58 376.43 376.52 0.0K
09:05 376.49 376.58 376.35 376.35 0.0K
09:06 376.35 376.70 376.35 376.64 0.0K
09:07 376.73 376.73 376.45 376.54 0.0K
09:08 376.59 376.59 376.46 376.52 0.0K
09:09 376.58 376.70 376.38 376.39 0.0K
09:10 376.40 376.43 376.40 376.40 0.0K
09:11 376.58 376.75 376.58 376.70 0.0K
09:12 376.76 376.86 376.74 376.86 0.0K
09:13 376.90 376.91 376.78 376.78 0.0K
09:14 376.84 376.84 376.63 376.67 0.0K
09:15 376.74 376.74 376.52 376.52 0.0K
09:16 376.64 376.64 376.41 376.47 0.0K
09:17 376.31 376.32 376.16 376.16 0.0K
09:18 376.16 376.32 376.16 376.29 0.0K
09:19 376.41 376.53 376.35 376.53 0.0K
09:20 376.57 376.57 376.37 376.37 0.0K
09:21 376.47 376.71 376.47 376.71 0.0K
09:22 376.86 376.91 376.80 376.80 0.0K
09:23 377.02 377.02 376.91 376.91 0.0K
09:24 377.13 377.14 377.07 377.07 0.0K
09:25 377.07 377.25 377.07 377.25 0.0K
09:26 377.22 377.35 377.22 377.35 0.0K
09:27 377.39 377.39 377.30 377.36 0.0K
09:28 377.29 377.33 377.21 377.33 0.0K
09:29 377.37 377.58 377.36 377.58 0.0K
09:30 377.55 377.55 377.48 377.48 0.0K
09:31 377.48 377.61 377.47 377.61 0.0K
09:32 377.49 377.55 377.49 377.53 0.0K
09:33 377.44 377.44 377.33 377.42 0.0K
09:34 377.55 377.82 377.55 377.82 0.0K
09:35 377.82 377.92 377.79 377.92 0.0K
09:36 378.04 378.24 377.99 378.24 0.0K
09:37 378.34 378.58 378.34 378.49 0.0K
09:38 378.40 378.46 378.40 378.45 0.0K
09:39 378.47 378.64 378.47 378.64 0.0K
09:40 378.67 378.74 378.62 378.62 0.0K
09:41 378.49 378.58 378.41 378.41 0.0K
09:42 378.63 378.63 378.44 378.44 0.0K
09:43 378.42 378.47 378.32 378.38 0.0K
09:44 378.46 378.54 378.43 378.54 0.0K
09:45 378.64 378.64 378.51 378.63 0.0K
09:46 378.62 378.66 378.48 378.48 0.0K
09:47 378.59 378.59 378.36 378.36 0.0K
09:48 378.28 378.28 378.02 378.02 0.0K
09:49 377.96 377.96 377.83 377.83 0.0K
09:50 377.79 377.79 377.60 377.60 0.0K
09:51 377.65 377.65 377.58 377.62 0.0K
09:52 377.72 377.76 377.68 377.73 0.0K
09:53 377.69 377.70 377.59 377.59 0.0K
09:54 377.44 377.45 377.32 377.35 0.0K
09:55 377.22 377.26 377.10 377.26 0.0K
09:56 377.21 377.21 376.98 376.98 0.0K
09:57 376.82 376.82 376.25 376.51 0.0K
09:58 376.46 376.58 376.15 376.58 0.0K
09:59 376.48 376.95 376.48 376.91 0.0K
10:00 376.93 377.12 376.93 377.12 0.0K
10:01 377.12 377.28 377.05 377.18 0.0K
10:02 377.15 377.15 377.02 377.12 0.0K
10:03 377.41 377.55 377.41 377.52 0.0K
10:04 377.42 377.42 377.31 377.31 0.0K
10:05 377.37 377.60 377.37 377.60 0.0K
10:06 377.53 377.53 377.46 377.46 0.0K
10:07 377.52 377.53 377.46 377.49 0.0K
10:08 377.60 377.65 377.60 377.65 0.0K
10:09 377.70 377.70 377.67 377.69 0.0K
10:10 377.66 377.70 377.66 377.66 0.0K
10:11 377.49 377.68 377.49 377.68 0.0K
10:12 377.61 377.61 377.46 377.49 0.0K
10:13 377.59 377.75 377.59 377.75 0.0K
10:14 377.54 377.58 377.49 377.49 0.0K
10:15 377.55 377.55 377.39 377.39 0.0K
10:16 377.40 377.56 377.40 377.45 0.0K
10:17 377.33 377.66 377.33 377.64 0.0K
10:18 377.67 377.67 377.47 377.48 0.0K
10:19 377.49 377.62 377.49 377.62 0.0K
10:20 377.50 377.57 377.46 377.50 0.0K
10:21 377.53 377.53 377.45 377.51 0.0K
10:22 377.52 377.52 377.48 377.48 0.0K
10:23 377.53 377.60 377.41 377.41 0.0K
10:24 377.35 377.38 377.34 377.34 0.0K
10:25 377.34 377.34 377.31 377.33 0.0K
10:26 377.36 377.39 377.36 377.38 0.0K
10:27 377.35 377.52 377.35 377.52 0.0K
10:28 377.56 377.56 377.36 377.36 0.0K
10:29 377.46 377.46 377.39 377.39 0.0K
10:30 377.35 377.37 377.30 377.35 0.0K
10:31 377.46 377.46 377.39 377.41 0.0K
10:32 377.49 377.49 377.33 377.46 0.0K
10:33 377.39 377.39 377.19 377.19 0.0K
10:34 377.11 377.11 376.86 377.02 0.0K
10:35 376.94 377.06 376.94 377.06 0.0K
10:36 377.02 377.02 376.86 376.91 0.0K
10:37 377.01 377.06 376.87 376.87 0.0K
10:38 377.02 377.02 376.85 376.86 0.0K
10:39 376.96 377.00 376.91 376.94 0.0K
10:40 376.97 376.97 376.70 376.73 0.0K
10:41 376.70 376.70 376.61 376.69 0.0K
10:42 376.66 376.66 376.29 376.29 0.0K
10:43 376.33 376.33 376.15 376.15 0.0K
10:44 376.09 376.14 376.00 376.12 0.0K
10:45 376.12 376.21 376.03 376.21 0.0K
10:46 376.10 376.10 376.01 376.01 0.0K
10:47 375.96 375.97 375.94 375.97 0.0K
10:48 376.05 376.17 376.05 376.17 0.0K
10:49 376.31 376.31 376.17 376.17 0.0K
10:50 376.23 376.23 376.08 376.14 0.0K
10:51 376.14 376.22 376.14 376.22 0.0K
10:52 376.21 376.21 376.02 376.02 0.0K
10:53 376.13 376.13 376.10 376.13 0.0K
10:54 376.19 376.29 376.16 376.29 0.0K
10:55 376.29 376.30 376.29 376.30 0.0K
10:56 376.22 376.25 376.22 376.25 0.0K
10:57 376.18 376.18 376.10 376.10 0.0K
10:58 376.08 376.17 376.05 376.06 0.0K
10:59 376.08 376.08 375.84 375.84 0.0K
11:00 375.87 375.91 375.82 375.82 0.0K
11:01 375.93 376.10 375.84 376.10 0.0K
11:02 376.16 376.46 376.16 376.46 0.0K
11:03 376.49 376.62 376.48 376.62 0.0K
11:04 376.62 376.62 376.35 376.35 0.0K
11:05 376.36 376.36 376.25 376.30 0.0K
11:06 376.37 376.37 376.25 376.25 0.0K
11:07 376.30 376.32 376.22 376.32 0.0K
11:08 376.29 376.30 376.21 376.26 0.0K
11:09 376.40 376.59 376.40 376.59 0.0K
11:10 376.87 377.08 376.87 377.08 0.0K
11:11 377.33 377.45 377.33 377.43 0.0K
11:12 377.42 377.44 377.33 377.35 0.0K
11:13 377.38 377.38 377.27 377.27 0.0K
11:14 377.30 377.43 377.30 377.43 0.0K
11:15 377.42 377.58 377.42 377.58 0.0K
11:16 377.41 377.49 377.41 377.49 0.0K
11:17 377.45 377.45 377.33 377.42 0.0K
11:18 377.30 377.41 377.30 377.30 0.0K
11:19 377.24 377.35 377.24 377.29 0.0K
11:20 377.26 377.26 377.25 377.26 0.0K
11:21 377.28 377.34 377.16 377.16 0.0K
11:22 377.13 377.13 377.03 377.11 0.0K
11:23 377.22 377.23 377.20 377.20 0.0K
11:24 377.18 377.18 377.12 377.16 0.0K
11:25 377.09 377.24 377.09 377.23 0.0K
11:26 377.26 377.32 377.20 377.20 0.0K
11:27 377.09 377.09 376.84 376.84 0.0K
11:28 376.79 376.92 376.47 376.47 0.0K
11:29 376.44 376.44 376.31 376.36 0.0K
11:30 376.29 376.51 376.29 376.42 0.0K
11:31 376.44 376.44 376.38 376.41 0.0K
11:32 376.42 376.42 376.19 376.19 0.0K
11:33 376.27 376.31 376.15 376.28 0.0K
11:34 376.15 376.17 376.06 376.06 0.0K
11:35 376.19 376.20 376.06 376.15 0.0K
11:36 376.16 376.16 375.97 376.02 0.0K
11:37 376.20 376.39 376.18 376.39 0.0K
11:38 376.39 376.62 376.34 376.52 0.0K
11:39 376.60 376.70 376.60 376.64 0.0K
11:40 376.68 376.81 376.68 376.81 0.0K
11:41 376.76 376.78 376.74 376.74 0.0K
11:42 376.66 376.67 376.62 376.67 0.0K
11:43 376.67 376.70 376.52 376.52 0.0K
11:44 376.45 376.47 376.41 376.46 0.0K
11:45 376.55 376.63 376.55 376.56 0.0K
11:46 376.46 376.46 376.31 376.43 0.0K
11:47 376.52 376.56 376.51 376.51 0.0K
11:48 376.51 376.51 376.43 376.43 0.0K
11:49 376.44 376.46 376.42 376.46 0.0K
11:50 376.42 376.42 376.17 376.17 0.0K
11:51 376.34 376.37 376.34 376.36 0.0K
11:52 376.34 376.34 376.16 376.16 0.0K
11:53 376.03 376.03 375.89 375.92 0.0K
11:54 375.91 376.05 375.91 376.05 0.0K
11:55 376.09 376.16 376.07 376.07 0.0K
11:56 376.14 376.14 376.02 376.02 0.0K
11:57 375.93 375.97 375.93 375.97 0.0K
11:58 375.95 376.02 375.95 376.02 0.0K
11:59 376.01 376.08 376.01 376.05 0.0K
12:00 376.11 376.14 376.09 376.14 0.0K
12:01 376.10 376.22 376.04 376.22 0.0K
12:02 376.11 376.26 376.11 376.26 0.0K
12:03 376.37 376.42 376.25 376.32 0.0K
12:04 376.24 376.24 376.08 376.08 0.0K
12:05 376.17 376.33 376.12 376.33 0.0K
12:06 376.28 376.28 376.23 376.27 0.0K
12:07 376.32 376.50 376.32 376.50 0.0K
12:08 376.50 376.50 376.45 376.45 0.0K
12:09 376.47 376.66 376.47 376.66 0.0K
12:10 376.61 376.65 376.53 376.56 0.0K
12:11 376.54 376.67 376.54 376.60 0.0K
12:12 376.57 376.65 376.51 376.65 0.0K
12:13 376.67 376.71 376.67 376.69 0.0K
12:14 376.63 376.64 376.61 376.61 0.0K
12:15 376.59 376.59 376.43 376.43 0.0K
12:16 376.41 376.42 376.37 376.42 0.0K
12:17 376.36 376.37 376.36 376.36 0.0K
12:18 376.36 376.46 376.36 376.46 0.0K
12:19 376.52 376.58 376.52 376.55 0.0K
12:20 376.50 376.57 376.50 376.54 0.0K
12:21 376.42 376.42 376.32 376.32 0.0K
12:22 376.35 376.37 376.23 376.37 0.0K
12:23 376.40 376.43 376.40 376.43 0.0K
12:24 376.45 376.46 376.42 376.45 0.0K
12:25 376.54 376.54 376.44 376.48 0.0K
12:26 376.53 376.53 376.52 376.52 0.0K
12:27 376.63 376.75 376.63 376.69 0.0K
12:28 376.63 376.63 376.58 376.60 0.0K
12:29 376.65 376.65 376.58 376.61 0.0K
12:30 376.72 376.72 376.59 376.59 0.0K
12:31 376.68 376.68 376.57 376.68 0.0K
12:32 376.68 376.80 376.68 376.80 0.0K
12:33 376.69 376.75 376.69 376.75 0.0K
12:34 376.71 376.79 376.71 376.73 0.0K
12:35 376.71 376.87 376.71 376.87 0.0K
12:36 376.84 376.88 376.84 376.88 0.0K
12:37 376.84 376.84 376.74 376.74 0.0K
12:38 376.74 376.74 376.58 376.74 0.0K
12:39 376.66 376.82 376.66 376.82 0.0K
12:40 376.83 376.84 376.77 376.77 0.0K
12:41 376.81 376.81 376.72 376.72 0.0K
12:42 376.66 376.66 376.52 376.58 0.0K
12:43 376.58 376.60 376.55 376.60 0.0K
12:44 376.64 376.66 376.55 376.55 0.0K
12:45 376.62 376.73 376.60 376.73 0.0K
12:46 376.75 376.75 376.71 376.71 0.0K
12:47 376.66 376.66 376.54 376.54 0.0K
12:48 376.49 376.56 376.49 376.52 0.0K
12:49 376.55 376.62 376.52 376.62 0.0K
12:50 376.60 376.69 376.60 376.69 0.0K
12:51 376.68 376.80 376.68 376.80 0.0K
12:52 376.79 376.87 376.79 376.87 0.0K
12:53 376.86 376.93 376.86 376.93 0.0K
12:54 376.98 376.98 376.89 376.91 0.0K
12:55 376.80 376.89 376.80 376.82 0.0K
12:56 376.88 376.88 376.77 376.84 0.0K
12:57 376.86 376.87 376.84 376.84 0.0K
12:58 376.83 376.83 376.80 376.83 0.0K
12:59 376.79 376.79 376.70 376.70 0.0K
13:00 376.70 376.76 376.70 376.76 0.0K
13:01 376.81 376.86 376.81 376.86 0.0K
13:02 376.89 377.02 376.89 377.02 0.0K
13:03 377.12 377.14 377.07 377.07 0.0K
13:04 377.01 377.08 376.92 377.08 0.0K
13:05 377.14 377.21 377.14 377.21 0.0K
13:06 377.21 377.24 377.16 377.20 0.0K
13:07 377.16 377.28 377.16 377.27 0.0K
13:08 377.26 377.34 377.16 377.34 0.0K
13:09 377.34 377.36 377.24 377.25 0.0K
13:10 377.25 377.33 377.14 377.33 0.0K
13:11 377.28 377.28 377.20 377.22 0.0K
13:12 377.08 377.19 377.07 377.19 0.0K
13:13 377.09 377.10 376.93 376.93 0.0K
13:14 376.93 376.93 376.80 376.80 0.0K
13:15 376.64 376.67 376.64 376.67 0.0K
13:16 376.65 376.75 376.63 376.75 0.0K
13:17 376.72 376.74 376.71 376.72 0.0K
13:18 376.75 376.83 376.61 376.83 0.0K
13:19 376.88 376.88 376.83 376.87 0.0K
13:20 376.85 376.87 376.83 376.83 0.0K
13:21 376.82 376.83 376.75 376.83 0.0K
13:22 376.84 376.84 376.81 376.83 0.0K
13:23 376.74 376.75 376.70 376.70 0.0K
13:24 376.77 376.78 376.73 376.73 0.0K
13:25 376.74 376.77 376.73 376.77 0.0K
13:26 376.74 376.79 376.74 376.79 0.0K
13:27 376.78 376.81 376.72 376.81 0.0K
13:28 376.83 376.94 376.83 376.94 0.0K
13:29 376.97 376.97 376.94 376.94 0.0K
13:30 376.94 376.94 376.89 376.89 0.0K
13:31 376.85 376.99 376.85 376.91 0.0K
13:32 376.92 376.94 376.91 376.94 0.0K
13:33 376.95 376.99 376.94 376.94 0.0K
13:34 376.97 376.97 376.86 376.86 0.0K
13:35 376.77 376.85 376.77 376.85 0.0K
13:36 376.72 376.86 376.72 376.80 0.0K
13:37 376.92 376.92 376.87 376.90 0.0K
13:38 376.82 376.95 376.82 376.95 0.0K
13:39 376.90 376.90 376.75 376.75 0.0K
13:40 376.78 376.78 376.59 376.59 0.0K
13:41 376.64 376.68 376.64 376.66 0.0K
13:42 376.65 376.65 376.57 376.59 0.0K
13:43 376.57 376.62 376.51 376.51 0.0K
13:44 376.46 376.53 376.42 376.42 0.0K
13:45 376.40 376.41 376.38 376.38 0.0K
13:46 376.42 376.43 376.38 376.41 0.0K
13:47 376.50 376.57 376.47 376.57 0.0K
13:48 376.58 376.58 376.54 376.57 0.0K
13:49 376.46 376.67 376.46 376.67 0.0K
13:50 376.65 376.68 376.45 376.45 0.0K
13:51 376.64 376.65 376.58 376.58 0.0K
13:52 376.43 376.52 376.43 376.45 0.0K
13:53 376.48 376.52 376.48 376.48 0.0K
13:54 376.50 376.51 376.40 376.41 0.0K
13:55 376.39 376.43 376.34 376.39 0.0K
13:56 376.34 376.34 376.29 376.29 0.0K
13:57 376.35 376.42 376.35 376.36 0.0K
13:58 376.45 376.54 376.44 376.54 0.0K
13:59 376.53 376.57 376.52 376.53 0.0K
14:00 376.51 376.52 376.49 376.52 0.0K
14:01 376.55 376.55 376.40 376.42 0.0K
14:02 376.36 376.36 376.33 376.35 0.0K
14:03 376.35 376.38 376.35 376.38 0.0K
14:04 376.38 376.38 376.33 376.34 0.0K
14:05 376.33 376.34 376.28 376.34 0.0K
14:06 376.22 376.22 376.12 376.22 0.0K
14:07 376.25 376.33 376.25 376.29 0.0K
14:08 376.32 376.32 376.26 376.26 0.0K
14:09 376.30 376.30 376.06 376.06 0.0K
14:10 376.00 376.02 376.00 376.02 0.0K
14:11 375.99 376.01 375.96 375.96 0.0K
14:12 375.93 375.93 375.84 375.84 0.0K
14:13 375.86 375.87 375.86 375.86 0.0K
14:14 375.91 375.91 375.60 375.61 0.0K
14:15 375.50 375.58 375.50 375.55 0.0K
14:16 375.50 375.56 375.50 375.56 0.0K
14:17 375.51 375.55 375.51 375.53 0.0K
14:18 375.55 375.55 375.54 375.54 0.0K
14:19 375.52 375.52 375.49 375.49 0.0K
14:20 375.52 375.55 375.47 375.55 0.0K
14:21 375.50 375.50 375.39 375.39 0.0K
14:22 375.34 375.39 375.33 375.33 0.0K
14:23 375.35 375.50 375.21 375.50 0.0K
14:24 375.54 375.73 375.51 375.73 0.0K
14:25 375.60 375.68 375.56 375.68 0.0K
14:26 375.69 375.69 375.60 375.60 0.0K
14:27 375.69 375.85 375.69 375.85 0.0K
14:28 375.86 375.86 375.72 375.72 0.0K
14:29 375.78 375.78 375.74 375.74 0.0K
14:30 375.58 375.58 375.17 375.17 0.0K
14:31 375.10 375.10 374.99 374.99 0.0K
14:32 374.83 374.88 374.83 374.84 0.0K
14:33 374.78 374.83 374.75 374.76 0.0K
14:34 374.64 374.67 374.58 374.67 0.0K
14:35 374.73 374.73 374.65 374.67 0.0K
14:36 374.59 374.60 374.54 374.60 0.0K
14:37 374.63 374.65 374.61 374.65 0.0K
14:38 374.66 374.68 374.56 374.56 0.0K
14:39 374.50 374.71 374.50 374.71 0.0K
14:40 374.73 374.79 374.71 374.71 0.0K
14:41 374.70 374.82 374.69 374.81 0.0K
14:42 374.76 374.77 374.72 374.72 0.0K
14:43 374.58 374.60 374.48 374.48 0.0K
14:44 374.51 374.53 374.50 374.53 0.0K
14:45 374.52 374.64 374.52 374.64 0.0K
14:46 374.59 374.64 374.58 374.60 0.0K
14:47 374.77 374.83 374.76 374.83 0.0K
14:48 374.68 374.84 374.68 374.84 0.0K
14:49 374.88 374.99 374.77 374.81 0.0K
14:50 374.88 375.00 374.88 374.98 0.0K
14:51 374.99 375.02 374.94 375.02 0.0K
14:52 375.05 375.07 375.01 375.07 0.0K
14:53 375.04 375.04 374.85 374.85 0.0K
14:54 374.95 374.95 374.86 374.86 0.0K
14:55 374.92 375.02 374.86 375.02 0.0K
14:56 375.01 375.01 374.96 374.96 0.0K
14:57 374.99 375.08 374.99 375.02 0.0K
14:58 375.10 375.10 374.94 375.01 0.0K
14:59 374.90 375.16 374.81 374.81 0.0K
15:00 374.92 374.97 374.92 374.96 0.0K
15:01 374.94 374.95 374.94 374.94 0.0K
15:02 374.94 374.94 374.91 374.92 0.0K
15:03 374.90 374.90 374.79 374.79 0.0K
15:04 374.74 374.75 374.72 374.72 0.0K
15:05 374.72 374.72 374.66 374.66 0.0K
15:06 374.63 374.63 374.58 374.58 0.0K
15:07 374.58 374.58 374.57 374.57 0.0K
15:08 374.58 374.58 374.56 374.57 0.0K
15:09 374.47 374.57 374.47 374.57 0.0K
15:10 374.58 374.59 374.57 374.59 0.0K
15:11 374.58 374.58 374.58 374.58 0.0K
15:12 374.58 374.59 374.52 374.52 0.0K
15:13 374.65 374.65 374.65 374.65 0.0K
15:14 374.65 374.68 374.65 374.68 0.0K
15:15 374.65 374.67 374.65 374.67 0.0K
15:16 374.66 374.73 374.66 374.73 0.0K
15:17 374.77 374.79 374.69 374.79 0.0K
15:18 374.79 374.80 374.79 374.80 0.0K
15:19 374.80 374.80 374.69 374.80 0.0K
15:20 374.78 374.96 374.78 374.96 0.0K
15:21 374.96 374.96 374.96 374.96 0.0K
15:22 374.96 374.96 374.96 374.96 0.0K
15:23 374.96 374.96 374.91 374.91 0.0K
15:24 374.91 374.91 374.91 374.91 0.0K
15:25 374.91 374.91 374.91 374.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available