S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 377.93 378.78 377.93 378.78 0.0K
08:31 378.73 378.77 378.61 378.77 0.0K
08:32 379.28 379.30 379.17 379.17 0.0K
08:33 379.10 379.18 379.09 379.09 0.0K
08:34 378.94 379.12 378.94 379.02 0.0K
08:35 379.03 379.39 379.03 379.39 0.0K
08:36 379.22 379.80 379.22 379.80 0.0K
08:37 379.87 379.90 379.77 379.77 0.0K
08:38 379.76 379.82 379.69 379.69 0.0K
08:39 379.75 379.77 379.67 379.77 0.0K
08:40 379.77 379.91 379.77 379.91 0.0K
08:41 380.01 380.02 380.01 380.02 0.0K
08:42 380.11 380.11 379.90 379.90 0.0K
08:43 379.95 380.03 379.75 380.03 0.0K
08:44 379.95 379.95 379.71 379.73 0.0K
08:45 379.60 379.61 379.51 379.51 0.0K
08:46 379.56 379.56 379.49 379.49 0.0K
08:47 379.55 379.55 379.37 379.37 0.0K
08:48 379.44 379.59 379.44 379.49 0.0K
08:49 379.46 379.46 379.30 379.30 0.0K
08:50 379.38 379.43 379.35 379.43 0.0K
08:51 379.42 379.42 379.35 379.35 0.0K
08:52 379.32 379.45 379.32 379.44 0.0K
08:53 379.60 379.75 379.60 379.75 0.0K
08:54 379.67 380.04 379.67 380.04 0.0K
08:55 379.84 380.13 379.84 380.13 0.0K
08:56 380.11 380.11 379.86 379.86 0.0K
08:57 380.00 380.04 379.93 379.93 0.0K
08:58 380.00 380.18 380.00 380.18 0.0K
08:59 380.22 380.22 380.07 380.07 0.0K
09:00 379.98 380.07 379.98 380.07 0.0K
09:01 380.22 380.22 380.06 380.14 0.0K
09:02 380.09 380.42 380.09 380.42 0.0K
09:03 380.41 380.41 380.28 380.36 0.0K
09:04 380.41 380.41 380.24 380.28 0.0K
09:05 380.17 380.22 380.14 380.14 0.0K
09:06 380.09 380.09 379.87 379.87 0.0K
09:07 379.97 380.00 379.87 380.00 0.0K
09:08 379.98 380.08 379.90 379.90 0.0K
09:09 379.86 380.12 379.86 379.98 0.0K
09:10 380.04 380.19 380.04 380.18 0.0K
09:11 380.18 380.18 379.96 379.96 0.0K
09:12 380.09 380.09 379.82 379.95 0.0K
09:13 379.86 379.91 379.78 379.91 0.0K
09:14 379.99 380.23 379.99 380.23 0.0K
09:15 380.17 380.28 380.11 380.28 0.0K
09:16 380.30 380.39 380.15 380.15 0.0K
09:17 380.17 380.30 380.17 380.18 0.0K
09:18 380.10 380.10 379.90 379.92 0.0K
09:19 379.92 379.92 379.77 379.77 0.0K
09:20 379.82 379.86 379.54 379.86 0.0K
09:21 379.87 379.90 379.66 379.90 0.0K
09:22 379.88 379.88 379.67 379.85 0.0K
09:23 379.71 380.02 379.71 380.02 0.0K
09:24 379.85 380.04 379.85 380.01 0.0K
09:25 380.10 380.11 379.95 379.95 0.0K
09:26 379.94 380.02 379.94 380.02 0.0K
09:27 379.97 380.02 379.97 380.02 0.0K
09:28 380.02 380.02 379.86 380.00 0.0K
09:29 379.94 379.94 379.84 379.84 0.0K
09:30 379.92 380.02 379.92 380.01 0.0K
09:31 380.04 380.18 379.97 380.03 0.0K
09:32 380.11 380.11 379.90 380.04 0.0K
09:33 380.02 380.32 380.02 380.32 0.0K
09:34 380.28 380.32 380.22 380.22 0.0K
09:35 380.29 380.29 380.17 380.23 0.0K
09:36 380.18 380.46 380.18 380.41 0.0K
09:37 380.49 380.54 380.32 380.44 0.0K
09:38 380.38 380.39 380.33 380.37 0.0K
09:39 380.42 380.52 380.35 380.35 0.0K
09:40 380.43 380.43 380.21 380.28 0.0K
09:41 380.28 380.28 380.02 380.04 0.0K
09:42 380.05 380.16 379.99 379.99 0.0K
09:43 379.96 380.07 379.96 380.02 0.0K
09:44 379.96 380.17 379.96 379.98 0.0K
09:45 380.01 380.01 379.82 379.82 0.0K
09:46 379.88 379.88 379.51 379.51 0.0K
09:47 379.06 379.19 379.06 379.19 0.0K
09:48 379.39 379.53 379.34 379.34 0.0K
09:49 379.42 379.43 379.33 379.43 0.0K
09:50 379.46 379.46 379.37 379.37 0.0K
09:51 379.26 379.38 379.26 379.31 0.0K
09:52 379.13 379.32 379.13 379.28 0.0K
09:53 379.44 379.44 379.23 379.23 0.0K
09:54 379.20 379.28 379.12 379.28 0.0K
09:55 379.31 379.31 379.21 379.21 0.0K
09:56 379.04 379.04 378.92 378.92 0.0K
09:57 379.02 379.02 378.88 378.88 0.0K
09:58 378.93 379.21 378.93 379.21 0.0K
09:59 379.20 379.20 378.92 378.92 0.0K
10:00 378.81 378.84 378.79 378.84 0.0K
10:01 378.74 378.88 378.74 378.88 0.0K
10:02 378.76 378.83 378.72 378.80 0.0K
10:03 378.77 378.77 378.62 378.63 0.0K
10:04 378.61 378.65 378.57 378.65 0.0K
10:05 378.75 378.75 378.74 378.75 0.0K
10:06 378.79 378.86 378.79 378.83 0.0K
10:07 378.77 378.77 378.68 378.76 0.0K
10:08 378.74 378.74 378.53 378.53 0.0K
10:09 378.35 378.48 378.34 378.36 0.0K
10:10 378.38 378.59 378.37 378.59 0.0K
10:11 378.62 378.70 378.58 378.69 0.0K
10:12 378.70 378.72 378.33 378.33 0.0K
10:13 378.25 378.31 378.10 378.10 0.0K
10:14 378.01 378.24 378.01 378.24 0.0K
10:15 378.17 378.17 378.01 378.05 0.0K
10:16 378.19 378.19 378.07 378.07 0.0K
10:17 378.08 378.08 377.78 377.81 0.0K
10:18 377.88 377.88 377.63 377.74 0.0K
10:19 377.72 377.88 377.72 377.88 0.0K
10:20 377.80 377.91 377.67 377.91 0.0K
10:21 377.91 377.91 377.71 377.88 0.0K
10:22 377.78 378.07 377.78 378.07 0.0K
10:23 378.11 378.23 378.11 378.23 0.0K
10:24 378.25 378.29 378.18 378.29 0.0K
10:25 378.36 378.36 378.09 378.09 0.0K
10:26 377.83 377.89 377.83 377.86 0.0K
10:27 377.90 377.90 377.62 377.64 0.0K
10:28 377.71 377.71 377.66 377.70 0.0K
10:29 377.81 377.81 377.64 377.64 0.0K
10:30 377.42 377.44 377.37 377.44 0.0K
10:31 377.60 377.60 377.39 377.47 0.0K
10:32 377.56 377.56 377.41 377.47 0.0K
10:33 377.53 377.62 377.49 377.55 0.0K
10:34 377.59 377.59 377.50 377.59 0.0K
10:35 377.62 377.80 377.54 377.80 0.0K
10:36 377.74 377.85 377.72 377.85 0.0K
10:37 377.84 377.91 377.84 377.89 0.0K
10:38 377.85 378.02 377.79 377.79 0.0K
10:39 377.96 377.96 377.92 377.92 0.0K
10:40 377.92 377.92 377.66 377.76 0.0K
10:41 377.75 377.75 377.66 377.72 0.0K
10:42 377.69 377.70 377.46 377.46 0.0K
10:43 377.40 377.48 377.40 377.43 0.0K
10:44 377.37 377.42 377.35 377.42 0.0K
10:45 377.34 377.63 377.34 377.63 0.0K
10:46 377.78 377.78 377.67 377.67 0.0K
10:47 377.69 377.92 377.69 377.92 0.0K
10:48 377.90 377.90 377.81 377.85 0.0K
10:49 377.84 377.86 377.81 377.81 0.0K
10:50 377.86 377.94 377.86 377.94 0.0K
10:51 378.03 378.05 378.02 378.05 0.0K
10:52 378.10 378.10 377.99 377.99 0.0K
10:53 378.00 378.07 378.00 378.07 0.0K
10:54 378.00 378.13 377.97 378.13 0.0K
10:55 378.09 378.11 378.06 378.11 0.0K
10:56 378.11 378.20 378.00 378.08 0.0K
10:57 378.08 378.09 378.02 378.05 0.0K
10:58 378.00 378.26 378.00 378.26 0.0K
10:59 378.16 378.16 378.08 378.16 0.0K
11:00 378.15 378.29 378.15 378.29 0.0K
11:01 378.28 378.33 378.28 378.33 0.0K
11:02 378.33 378.40 378.33 378.38 0.0K
11:03 378.40 378.48 378.40 378.42 0.0K
11:04 378.41 378.48 378.41 378.47 0.0K
11:05 378.43 378.45 378.40 378.41 0.0K
11:06 378.41 378.44 378.41 378.44 0.0K
11:07 378.44 378.58 378.44 378.58 0.0K
11:08 378.56 378.58 378.51 378.56 0.0K
11:09 378.61 378.65 378.55 378.65 0.0K
11:10 378.60 378.60 378.46 378.46 0.0K
11:11 378.53 378.62 378.53 378.62 0.0K
11:12 378.61 378.64 378.54 378.64 0.0K
11:13 378.55 378.64 378.54 378.64 0.0K
11:14 378.61 378.63 378.60 378.63 0.0K
11:15 378.51 378.75 378.51 378.75 0.0K
11:16 378.72 378.72 378.65 378.69 0.0K
11:17 378.70 378.70 378.59 378.59 0.0K
11:18 378.64 378.70 378.48 378.70 0.0K
11:19 378.72 378.76 378.72 378.72 0.0K
11:20 378.71 378.74 378.65 378.71 0.0K
11:21 378.71 378.71 378.61 378.61 0.0K
11:22 378.70 378.77 378.70 378.71 0.0K
11:23 378.68 378.68 378.64 378.67 0.0K
11:24 378.65 378.65 378.55 378.58 0.0K
11:25 378.55 378.55 378.37 378.48 0.0K
11:26 378.53 378.53 378.45 378.45 0.0K
11:27 378.42 378.46 378.42 378.46 0.0K
11:28 378.47 378.54 378.47 378.47 0.0K
11:29 378.47 378.47 378.42 378.43 0.0K
11:30 378.44 378.57 378.43 378.57 0.0K
11:31 378.55 378.58 378.55 378.58 0.0K
11:32 378.65 378.65 378.48 378.48 0.0K
11:33 378.48 378.54 378.47 378.54 0.0K
11:34 378.53 378.61 378.53 378.57 0.0K
11:35 378.51 378.55 378.48 378.55 0.0K
11:36 378.57 378.64 378.57 378.61 0.0K
11:37 378.70 378.86 378.70 378.86 0.0K
11:38 378.97 379.04 378.94 379.02 0.0K
11:39 378.97 379.08 378.97 379.08 0.0K
11:40 378.98 379.17 378.98 379.17 0.0K
11:41 379.12 379.12 379.05 379.10 0.0K
11:42 379.08 379.15 379.08 379.14 0.0K
11:43 379.13 379.17 379.13 379.13 0.0K
11:44 379.02 379.17 379.02 379.17 0.0K
11:45 379.13 379.19 379.13 379.13 0.0K
11:46 379.18 379.19 379.12 379.19 0.0K
11:47 379.17 379.18 379.09 379.09 0.0K
11:48 379.13 379.24 379.13 379.24 0.0K
11:49 379.12 379.17 379.12 379.17 0.0K
11:50 379.18 379.29 379.18 379.27 0.0K
11:51 379.31 379.31 379.23 379.23 0.0K
11:52 379.27 379.27 379.16 379.21 0.0K
11:53 379.23 379.23 379.01 379.03 0.0K
11:54 379.05 379.17 379.01 379.12 0.0K
11:55 379.15 379.15 379.12 379.12 0.0K
11:56 379.08 379.11 379.02 379.11 0.0K
11:57 379.05 379.05 378.96 379.01 0.0K
11:58 379.08 379.08 379.01 379.02 0.0K
11:59 378.97 378.97 378.93 378.93 0.0K
12:00 378.87 378.96 378.87 378.89 0.0K
12:01 378.97 379.03 378.97 379.01 0.0K
12:02 379.00 379.08 379.00 379.08 0.0K
12:03 379.05 379.09 379.05 379.05 0.0K
12:04 379.05 379.13 379.05 379.12 0.0K
12:05 379.03 379.04 378.97 378.99 0.0K
12:06 378.95 378.97 378.86 378.97 0.0K
12:07 378.98 379.03 378.98 379.03 0.0K
12:08 379.01 379.05 379.01 379.03 0.0K
12:09 378.87 378.97 378.87 378.93 0.0K
12:10 378.93 378.93 378.86 378.86 0.0K
12:11 378.88 378.94 378.86 378.87 0.0K
12:12 378.83 378.83 378.79 378.79 0.0K
12:13 378.81 378.81 378.74 378.74 0.0K
12:14 378.71 378.71 378.59 378.59 0.0K
12:15 378.57 378.57 378.46 378.46 0.0K
12:16 378.29 378.32 378.23 378.32 0.0K
12:17 378.30 378.44 378.30 378.44 0.0K
12:18 378.41 378.47 378.41 378.46 0.0K
12:19 378.47 378.47 378.45 378.46 0.0K
12:20 378.52 378.52 378.46 378.46 0.0K
12:21 378.47 378.50 378.45 378.45 0.0K
12:22 378.47 378.47 378.44 378.46 0.0K
12:23 378.46 378.50 378.43 378.49 0.0K
12:24 378.47 378.47 378.45 378.46 0.0K
12:25 378.48 378.49 378.44 378.44 0.0K
12:26 378.44 378.44 378.42 378.42 0.0K
12:27 378.45 378.45 378.42 378.43 0.0K
12:28 378.44 378.44 378.38 378.38 0.0K
12:29 378.37 378.37 378.26 378.26 0.0K
12:30 378.35 378.35 378.25 378.25 0.0K
12:31 378.25 378.26 378.22 378.22 0.0K
12:32 378.26 378.26 378.08 378.14 0.0K
12:33 378.14 378.18 378.00 378.00 0.0K
12:34 378.13 378.20 378.13 378.20 0.0K
12:35 378.17 378.27 378.17 378.27 0.0K
12:36 378.31 378.31 378.29 378.29 0.0K
12:37 378.35 378.43 378.34 378.43 0.0K
12:38 378.46 378.50 378.45 378.45 0.0K
12:39 378.50 378.50 378.39 378.47 0.0K
12:40 378.37 378.45 378.31 378.31 0.0K
12:41 378.30 378.30 378.28 378.28 0.0K
12:42 378.23 378.31 378.23 378.31 0.0K
12:43 378.35 378.44 378.34 378.44 0.0K
12:44 378.41 378.50 378.40 378.40 0.0K
12:45 378.42 378.45 378.42 378.45 0.0K
12:46 378.45 378.45 378.33 378.33 0.0K
12:47 378.33 378.35 378.29 378.35 0.0K
12:48 378.31 378.36 378.31 378.32 0.0K
12:49 378.27 378.27 378.16 378.21 0.0K
12:50 378.22 378.28 378.22 378.27 0.0K
12:51 378.17 378.23 378.17 378.23 0.0K
12:52 378.21 378.21 378.07 378.07 0.0K
12:53 378.10 378.13 378.06 378.06 0.0K
12:54 378.09 378.16 378.09 378.10 0.0K
12:55 378.11 378.16 378.10 378.10 0.0K
12:56 378.13 378.19 378.12 378.16 0.0K
12:57 378.16 378.23 378.16 378.22 0.0K
12:58 378.17 378.17 378.14 378.15 0.0K
12:59 378.16 378.20 378.16 378.20 0.0K
13:00 378.17 378.20 378.12 378.20 0.0K
13:01 378.08 378.16 378.06 378.10 0.0K
13:02 378.10 378.18 378.10 378.18 0.0K
13:03 378.10 378.10 377.96 378.07 0.0K
13:04 378.06 378.06 377.93 377.93 0.0K
13:05 378.04 378.04 377.92 377.92 0.0K
13:06 377.90 377.91 377.90 377.91 0.0K
13:07 377.95 377.95 377.86 377.86 0.0K
13:08 377.84 377.92 377.84 377.88 0.0K
13:09 377.83 377.86 377.69 377.86 0.0K
13:10 377.88 377.90 377.81 377.81 0.0K
13:11 377.80 377.90 377.76 377.90 0.0K
13:12 377.88 377.88 377.81 377.85 0.0K
13:13 377.77 377.83 377.77 377.82 0.0K
13:14 377.81 377.90 377.81 377.81 0.0K
13:15 377.80 377.90 377.80 377.90 0.0K
13:16 377.88 377.91 377.88 377.89 0.0K
13:17 377.92 377.92 377.89 377.90 0.0K
13:18 377.89 377.96 377.89 377.96 0.0K
13:19 377.98 377.98 377.94 377.94 0.0K
13:20 377.97 378.09 377.97 378.09 0.0K
13:21 378.10 378.30 378.10 378.30 0.0K
13:22 378.26 378.33 378.18 378.33 0.0K
13:23 378.30 378.30 378.16 378.29 0.0K
13:24 378.26 378.30 378.26 378.30 0.0K
13:25 378.31 378.31 378.10 378.10 0.0K
13:26 378.23 378.23 378.21 378.23 0.0K
13:27 378.18 378.18 378.11 378.14 0.0K
13:28 378.14 378.20 378.14 378.19 0.0K
13:29 378.22 378.22 378.21 378.21 0.0K
13:30 378.23 378.34 378.23 378.23 0.0K
13:31 378.36 378.36 378.35 378.36 0.0K
13:32 378.38 378.38 378.30 378.30 0.0K
13:33 378.26 378.34 378.26 378.34 0.0K
13:34 378.31 378.32 378.24 378.29 0.0K
13:35 378.21 378.31 378.21 378.31 0.0K
13:36 378.26 378.26 378.21 378.24 0.0K
13:37 378.18 378.18 378.09 378.09 0.0K
13:38 378.06 378.11 378.06 378.11 0.0K
13:39 378.16 378.16 378.06 378.11 0.0K
13:40 378.09 378.09 378.03 378.03 0.0K
13:41 378.02 378.02 377.86 377.92 0.0K
13:42 377.92 377.99 377.88 377.99 0.0K
13:43 377.96 377.96 377.88 377.88 0.0K
13:44 377.64 377.77 377.64 377.77 0.0K
13:45 377.91 377.96 377.81 377.96 0.0K
13:46 377.92 377.97 377.92 377.97 0.0K
13:47 377.99 378.01 377.95 378.01 0.0K
13:48 377.91 378.04 377.91 377.91 0.0K
13:49 378.01 378.01 377.95 377.95 0.0K
13:50 377.95 377.95 377.93 377.93 0.0K
13:51 377.94 378.03 377.94 378.00 0.0K
13:52 378.02 378.11 378.02 378.11 0.0K
13:53 378.12 378.17 378.10 378.17 0.0K
13:54 378.17 378.17 377.99 377.99 0.0K
13:55 378.12 378.12 377.98 378.08 0.0K
13:56 378.07 378.11 378.05 378.11 0.0K
13:57 378.13 378.16 378.13 378.14 0.0K
13:58 378.13 378.22 378.03 378.22 0.0K
13:59 378.21 378.29 378.21 378.29 0.0K
14:00 378.28 378.35 378.28 378.29 0.0K
14:01 378.36 378.36 378.28 378.28 0.0K
14:02 378.29 378.38 378.25 378.38 0.0K
14:03 378.44 378.44 378.35 378.35 0.0K
14:04 378.38 378.44 378.38 378.44 0.0K
14:05 378.41 378.48 378.41 378.46 0.0K
14:06 378.45 378.45 378.42 378.42 0.0K
14:07 378.41 378.42 378.38 378.38 0.0K
14:08 378.42 378.48 378.42 378.42 0.0K
14:09 378.42 378.42 378.28 378.40 0.0K
14:10 378.42 378.47 378.42 378.47 0.0K
14:11 378.48 378.52 378.47 378.52 0.0K
14:12 378.46 378.46 378.43 378.43 0.0K
14:13 378.41 378.41 378.24 378.25 0.0K
14:14 378.15 378.26 378.15 378.24 0.0K
14:15 378.20 378.26 378.16 378.16 0.0K
14:16 378.17 378.17 378.16 378.16 0.0K
14:17 378.18 378.19 378.11 378.18 0.0K
14:18 378.22 378.26 378.17 378.17 0.0K
14:19 378.24 378.24 378.19 378.22 0.0K
14:20 378.21 378.25 378.19 378.19 0.0K
14:21 378.22 378.22 378.19 378.20 0.0K
14:22 378.21 378.34 378.21 378.34 0.0K
14:23 378.23 378.34 378.23 378.27 0.0K
14:24 378.33 378.33 378.29 378.29 0.0K
14:25 378.22 378.34 378.22 378.34 0.0K
14:26 378.37 378.37 378.34 378.37 0.0K
14:27 378.33 378.41 378.33 378.41 0.0K
14:28 378.44 378.51 378.41 378.51 0.0K
14:29 378.49 378.49 378.47 378.47 0.0K
14:30 378.53 378.53 378.33 378.33 0.0K
14:31 378.38 378.38 378.25 378.30 0.0K
14:32 378.28 378.32 378.27 378.30 0.0K
14:33 378.24 378.24 378.11 378.11 0.0K
14:34 378.20 378.20 378.11 378.15 0.0K
14:35 378.09 378.12 378.02 378.02 0.0K
14:36 378.03 378.21 378.03 378.21 0.0K
14:37 378.17 378.21 378.15 378.15 0.0K
14:38 378.17 378.18 378.15 378.15 0.0K
14:39 378.25 378.25 378.12 378.12 0.0K
14:40 378.06 378.06 377.94 377.94 0.0K
14:41 377.98 378.02 377.94 378.00 0.0K
14:42 377.96 378.01 377.94 377.94 0.0K
14:43 377.97 377.97 377.83 377.83 0.0K
14:44 377.92 377.92 377.80 377.87 0.0K
14:45 377.83 377.85 377.80 377.85 0.0K
14:46 377.83 377.87 377.79 377.79 0.0K
14:47 377.78 377.78 377.60 377.60 0.0K
14:48 377.56 377.59 377.55 377.55 0.0K
14:49 377.61 377.74 377.61 377.65 0.0K
14:50 377.70 377.72 377.65 377.65 0.0K
14:51 377.62 377.62 377.57 377.57 0.0K
14:52 377.55 377.63 377.55 377.61 0.0K
14:53 377.61 377.68 377.49 377.49 0.0K
14:54 377.56 377.58 377.54 377.55 0.0K
14:55 377.51 377.62 377.51 377.55 0.0K
14:56 377.60 377.60 377.52 377.55 0.0K
14:57 377.51 377.51 377.45 377.47 0.0K
14:58 377.51 377.51 377.29 377.33 0.0K
14:59 377.32 377.54 377.32 377.54 0.0K
15:00 377.32 377.32 377.18 377.18 0.0K
15:01 377.32 377.35 377.32 377.33 0.0K
15:02 377.33 377.33 377.33 377.33 0.0K
15:03 377.37 377.39 377.35 377.35 0.0K
15:04 377.34 377.35 377.34 377.35 0.0K
15:05 377.36 377.39 377.36 377.39 0.0K
15:06 377.28 377.28 377.27 377.28 0.0K
15:07 377.30 377.30 377.26 377.26 0.0K
15:08 377.26 377.27 377.26 377.27 0.0K
15:09 377.27 377.27 377.26 377.26 0.0K
15:10 377.26 377.26 377.26 377.26 0.0K
15:11 377.27 377.27 377.26 377.26 0.0K
15:12 377.26 377.27 377.26 377.27 0.0K
15:13 377.27 377.28 377.26 377.28 0.0K
15:14 377.29 377.31 377.29 377.31 0.0K
15:15 377.31 377.31 377.29 377.29 0.0K
15:16 377.29 377.29 377.29 377.29 0.0K
15:17 377.30 377.32 377.29 377.29 0.0K
15:18 377.29 377.29 377.29 377.29 0.0K
15:19 377.29 377.29 377.25 377.25 0.0K
15:20 377.26 377.32 377.26 377.32 0.0K
15:21 377.32 377.32 377.32 377.32 0.0K
15:22 377.32 377.32 377.32 377.32 0.0K
15:23 377.32 377.65 377.32 377.65 0.0K
15:24 377.65 377.65 377.65 377.65 0.0K
15:25 377.65 377.65 377.65 377.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available