S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
413.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 372.57 373.27 372.57 373.27 0.0K
08:31 373.52 373.52 373.39 373.39 0.0K
08:32 373.29 373.72 373.29 373.38 0.0K
08:33 373.33 373.33 373.17 373.17 0.0K
08:34 373.31 373.37 373.21 373.37 0.0K
08:35 373.26 373.26 373.01 373.01 0.0K
08:36 373.10 373.21 373.05 373.21 0.0K
08:37 371.95 371.95 371.34 371.71 0.0K
08:38 371.62 371.77 371.62 371.71 0.0K
08:39 371.70 371.80 371.65 371.65 0.0K
08:40 371.83 371.84 371.43 371.43 0.0K
08:41 371.68 371.68 370.65 370.65 0.0K
08:42 370.66 370.79 370.66 370.79 0.0K
08:43 370.83 371.23 370.83 371.20 0.0K
08:44 371.36 371.36 370.91 370.91 0.0K
08:45 370.85 371.13 370.85 371.03 0.0K
08:46 370.75 370.87 370.75 370.87 0.0K
08:47 370.86 371.12 370.69 370.69 0.0K
08:48 370.76 370.76 370.67 370.75 0.0K
08:49 370.87 370.98 370.80 370.98 0.0K
08:50 370.98 371.04 370.37 370.37 0.0K
08:51 370.32 370.57 370.32 370.57 0.0K
08:52 370.49 370.72 370.49 370.72 0.0K
08:53 370.78 370.78 370.26 370.26 0.0K
08:54 370.38 370.56 370.38 370.56 0.0K
08:55 370.48 370.74 370.45 370.45 0.0K
08:56 370.46 370.73 370.46 370.73 0.0K
08:57 370.73 371.00 370.69 371.00 0.0K
08:58 371.05 371.13 371.02 371.13 0.0K
08:59 371.15 371.15 370.90 370.90 0.0K
09:00 370.77 370.95 370.77 370.95 0.0K
09:01 371.16 371.16 370.81 370.82 0.0K
09:02 370.64 370.67 370.42 370.54 0.0K
09:03 370.80 370.80 370.59 370.76 0.0K
09:04 370.78 370.86 370.70 370.82 0.0K
09:05 371.08 371.20 371.03 371.03 0.0K
09:06 371.03 371.03 370.87 370.97 0.0K
09:07 370.93 370.93 370.82 370.83 0.0K
09:08 370.96 370.96 370.88 370.88 0.0K
09:09 370.82 371.07 370.82 371.07 0.0K
09:10 371.01 371.20 371.01 371.20 0.0K
09:11 371.38 371.76 371.38 371.76 0.0K
09:12 371.60 371.70 371.60 371.70 0.0K
09:13 371.75 371.81 371.75 371.76 0.0K
09:14 371.61 371.69 371.56 371.61 0.0K
09:15 371.63 371.79 371.63 371.79 0.0K
09:16 371.65 371.77 371.61 371.77 0.0K
09:17 371.78 371.78 371.39 371.39 0.0K
09:18 371.35 371.35 371.04 371.16 0.0K
09:19 371.15 371.20 371.13 371.20 0.0K
09:20 371.21 371.42 371.21 371.32 0.0K
09:21 371.37 371.37 370.64 370.64 0.0K
09:22 370.67 370.67 370.45 370.56 0.0K
09:23 370.72 370.72 370.46 370.46 0.0K
09:24 370.54 370.54 369.93 369.93 0.0K
09:25 369.90 369.90 369.74 369.78 0.0K
09:26 369.75 370.05 369.75 370.05 0.0K
09:27 369.98 370.17 369.93 370.17 0.0K
09:28 370.07 370.31 370.07 370.31 0.0K
09:29 370.35 370.44 370.33 370.33 0.0K
09:30 370.36 370.36 370.17 370.22 0.0K
09:31 370.20 370.27 370.16 370.23 0.0K
09:32 370.24 370.24 370.08 370.15 0.0K
09:33 370.13 370.13 369.97 369.97 0.0K
09:34 370.03 370.03 370.00 370.02 0.0K
09:35 370.06 370.15 370.06 370.09 0.0K
09:36 370.20 370.33 370.10 370.33 0.0K
09:37 370.15 370.27 370.15 370.27 0.0K
09:38 370.23 370.23 369.96 369.96 0.0K
09:39 369.99 369.99 369.83 369.83 0.0K
09:40 369.90 369.93 369.88 369.93 0.0K
09:41 369.79 369.79 369.67 369.78 0.0K
09:42 369.68 369.90 369.66 369.90 0.0K
09:43 369.94 370.09 369.94 370.09 0.0K
09:44 370.12 370.25 370.00 370.00 0.0K
09:45 370.05 370.05 369.95 370.02 0.0K
09:46 369.95 369.95 369.83 369.83 0.0K
09:47 369.85 369.85 369.76 369.76 0.0K
09:48 369.68 369.71 369.55 369.55 0.0K
09:49 369.59 369.81 369.59 369.81 0.0K
09:50 369.74 369.85 369.70 369.71 0.0K
09:51 369.68 369.86 369.68 369.79 0.0K
09:52 369.80 369.98 369.80 369.98 0.0K
09:53 369.95 369.95 369.77 369.82 0.0K
09:54 369.91 369.91 369.71 369.71 0.0K
09:55 369.77 369.81 369.51 369.51 0.0K
09:56 369.53 369.58 369.52 369.53 0.0K
09:57 369.50 369.55 369.35 369.40 0.0K
09:58 369.49 369.50 369.44 369.50 0.0K
09:59 369.52 369.61 369.48 369.61 0.0K
10:00 369.61 369.61 369.52 369.52 0.0K
10:01 369.65 369.86 369.65 369.76 0.0K
10:02 369.70 369.72 369.51 369.72 0.0K
10:03 369.98 369.98 369.92 369.92 0.0K
10:04 369.75 369.81 369.65 369.72 0.0K
10:05 369.74 369.80 369.72 369.80 0.0K
10:06 369.84 369.84 369.59 369.63 0.0K
10:07 369.52 369.57 369.45 369.57 0.0K
10:08 369.60 369.61 369.48 369.61 0.0K
10:09 369.62 369.62 369.49 369.56 0.0K
10:10 369.53 369.53 369.39 369.48 0.0K
10:11 369.44 369.44 369.38 369.39 0.0K
10:12 369.36 369.39 369.26 369.39 0.0K
10:13 369.46 369.51 369.46 369.51 0.0K
10:14 369.60 369.69 369.60 369.66 0.0K
10:15 369.75 369.78 369.58 369.58 0.0K
10:16 369.47 369.55 369.47 369.51 0.0K
10:17 369.51 369.93 369.51 369.93 0.0K
10:18 369.86 369.87 369.67 369.87 0.0K
10:19 369.81 369.94 369.80 369.94 0.0K
10:20 369.82 369.82 369.72 369.72 0.0K
10:21 369.68 369.68 369.57 369.57 0.0K
10:22 369.55 369.56 369.39 369.39 0.0K
10:23 369.53 369.53 369.46 369.53 0.0K
10:24 369.58 369.58 369.48 369.56 0.0K
10:25 369.59 369.81 369.59 369.74 0.0K
10:26 369.70 369.83 369.70 369.83 0.0K
10:27 369.77 369.82 369.71 369.71 0.0K
10:28 369.67 369.80 369.67 369.71 0.0K
10:29 369.81 369.81 369.71 369.71 0.0K
10:30 369.81 369.83 369.79 369.79 0.0K
10:31 369.73 369.80 369.73 369.80 0.0K
10:32 369.82 369.94 369.82 369.92 0.0K
10:33 369.91 370.18 369.91 370.18 0.0K
10:34 370.16 370.31 370.16 370.31 0.0K
10:35 370.36 370.40 370.27 370.27 0.0K
10:36 370.40 370.59 370.40 370.59 0.0K
10:37 370.64 370.85 370.64 370.81 0.0K
10:38 370.74 370.92 370.64 370.92 0.0K
10:39 370.91 370.91 370.75 370.80 0.0K
10:40 370.73 370.76 370.42 370.42 0.0K
10:41 370.01 370.01 369.69 369.69 0.0K
10:42 369.76 369.79 369.75 369.79 0.0K
10:43 369.77 369.85 369.77 369.81 0.0K
10:44 369.69 369.84 369.69 369.77 0.0K
10:45 369.82 369.84 369.79 369.80 0.0K
10:46 369.84 369.95 369.84 369.92 0.0K
10:47 370.09 370.09 370.05 370.06 0.0K
10:48 370.07 370.46 370.07 370.46 0.0K
10:49 370.45 370.56 370.45 370.46 0.0K
10:50 370.57 370.57 370.50 370.52 0.0K
10:51 370.48 370.59 370.48 370.59 0.0K
10:52 370.55 370.61 370.49 370.49 0.0K
10:53 370.48 370.48 370.36 370.39 0.0K
10:54 370.41 370.43 370.39 370.43 0.0K
10:55 370.42 370.42 370.05 370.05 0.0K
10:56 370.05 370.09 369.97 370.09 0.0K
10:57 370.11 370.14 370.07 370.11 0.0K
10:58 370.21 370.24 370.15 370.24 0.0K
10:59 370.29 370.29 370.12 370.18 0.0K
11:00 370.17 370.31 370.17 370.31 0.0K
11:01 370.34 370.44 370.34 370.44 0.0K
11:02 370.37 370.37 370.32 370.36 0.0K
11:03 370.37 370.39 370.32 370.39 0.0K
11:04 370.38 370.45 370.38 370.38 0.0K
11:05 370.45 370.55 370.42 370.55 0.0K
11:06 370.56 370.59 370.55 370.55 0.0K
11:07 370.57 370.85 370.57 370.85 0.0K
11:08 370.92 370.96 370.76 370.81 0.0K
11:09 370.80 370.80 370.63 370.63 0.0K
11:10 370.46 370.51 370.42 370.42 0.0K
11:11 370.56 370.56 370.50 370.50 0.0K
11:12 370.56 370.56 370.49 370.56 0.0K
11:13 370.44 370.67 370.44 370.67 0.0K
11:14 370.73 370.76 370.63 370.63 0.0K
11:15 370.83 370.83 370.78 370.79 0.0K
11:16 370.81 370.81 370.59 370.65 0.0K
11:17 370.66 370.80 370.66 370.80 0.0K
11:18 370.70 370.71 370.55 370.58 0.0K
11:19 370.62 370.72 370.60 370.70 0.0K
11:20 370.82 370.90 370.80 370.90 0.0K
11:21 370.93 370.93 370.86 370.86 0.0K
11:22 370.86 370.86 370.72 370.74 0.0K
11:23 370.70 370.70 370.63 370.68 0.0K
11:24 370.70 370.87 370.70 370.87 0.0K
11:25 370.89 370.96 370.89 370.96 0.0K
11:26 370.95 371.02 370.95 371.02 0.0K
11:27 371.13 371.13 371.02 371.02 0.0K
11:28 371.05 371.05 370.93 371.00 0.0K
11:29 370.92 370.92 370.78 370.85 0.0K
11:30 370.96 370.99 370.96 370.99 0.0K
11:31 370.98 370.98 370.88 370.90 0.0K
11:32 370.95 371.01 370.95 371.01 0.0K
11:33 371.14 371.14 371.07 371.10 0.0K
11:34 371.19 371.31 371.19 371.29 0.0K
11:35 371.27 371.29 371.16 371.16 0.0K
11:36 371.17 371.21 371.16 371.21 0.0K
11:37 371.22 371.22 371.11 371.13 0.0K
11:38 371.08 371.20 371.08 371.20 0.0K
11:39 371.03 371.05 370.66 370.66 0.0K
11:40 370.67 370.69 370.64 370.69 0.0K
11:41 370.73 370.82 370.73 370.75 0.0K
11:42 370.77 370.77 370.71 370.77 0.0K
11:43 370.71 370.71 370.63 370.63 0.0K
11:44 370.59 370.67 370.59 370.67 0.0K
11:45 370.57 370.58 370.55 370.58 0.0K
11:46 370.53 370.61 370.53 370.61 0.0K
11:47 370.62 370.71 370.62 370.68 0.0K
11:48 370.62 370.63 370.57 370.63 0.0K
11:49 370.60 370.60 370.43 370.43 0.0K
11:50 370.43 370.54 370.43 370.54 0.0K
11:51 370.63 370.70 370.61 370.70 0.0K
11:52 370.72 370.77 370.69 370.77 0.0K
11:53 370.81 370.82 370.73 370.82 0.0K
11:54 370.82 370.82 370.79 370.79 0.0K
11:55 370.87 370.96 370.81 370.96 0.0K
11:56 370.96 371.11 370.96 371.11 0.0K
11:57 371.03 371.10 371.02 371.02 0.0K
11:58 371.05 371.05 370.88 370.88 0.0K
11:59 370.79 370.79 370.75 370.77 0.0K
12:00 370.77 370.77 370.59 370.59 0.0K
12:01 370.68 370.73 370.67 370.69 0.0K
12:02 370.70 370.76 370.70 370.70 0.0K
12:03 370.73 370.75 370.69 370.75 0.0K
12:04 370.77 370.83 370.77 370.79 0.0K
12:05 370.82 370.85 370.82 370.85 0.0K
12:06 370.87 370.87 370.71 370.71 0.0K
12:07 370.75 370.94 370.75 370.94 0.0K
12:08 371.04 371.04 370.94 370.94 0.0K
12:09 370.86 371.05 370.86 371.03 0.0K
12:10 371.01 371.16 371.01 371.16 0.0K
12:11 371.06 371.18 371.06 371.18 0.0K
12:12 371.13 371.22 371.13 371.22 0.0K
12:13 371.22 371.37 371.22 371.29 0.0K
12:14 371.21 371.21 371.03 371.03 0.0K
12:15 370.79 371.06 370.79 371.06 0.0K
12:16 370.99 371.09 370.95 371.09 0.0K
12:17 371.10 371.61 371.10 371.61 0.0K
12:18 371.27 371.50 371.27 371.50 0.0K
12:19 371.49 371.50 371.43 371.43 0.0K
12:20 371.48 371.49 371.46 371.46 0.0K
12:21 371.45 371.49 371.44 371.49 0.0K
12:22 371.44 371.44 371.31 371.31 0.0K
12:23 371.39 371.39 371.34 371.34 0.0K
12:24 371.33 371.36 371.23 371.36 0.0K
12:25 371.30 371.30 371.18 371.18 0.0K
12:26 371.26 371.26 371.19 371.21 0.0K
12:27 371.28 371.29 371.24 371.29 0.0K
12:28 371.27 371.27 371.18 371.20 0.0K
12:29 371.15 371.16 371.07 371.16 0.0K
12:30 371.01 371.11 371.01 371.11 0.0K
12:31 371.12 371.21 371.02 371.21 0.0K
12:32 371.21 371.25 371.09 371.25 0.0K
12:33 371.24 371.31 371.24 371.31 0.0K
12:34 371.31 371.31 371.22 371.22 0.0K
12:35 371.16 371.23 371.14 371.23 0.0K
12:36 371.21 371.21 371.03 371.03 0.0K
12:37 371.01 371.01 370.63 370.63 0.0K
12:38 370.57 370.57 370.40 370.40 0.0K
12:39 370.36 370.36 370.25 370.33 0.0K
12:40 370.25 370.25 370.04 370.04 0.0K
12:41 370.12 370.15 370.05 370.05 0.0K
12:42 369.93 370.10 369.93 370.09 0.0K
12:43 370.10 370.11 369.98 370.07 0.0K
12:44 369.92 369.99 369.92 369.95 0.0K
12:45 369.94 370.05 369.86 369.86 0.0K
12:46 369.91 369.99 369.91 369.99 0.0K
12:47 369.98 370.04 369.91 370.04 0.0K
12:48 370.11 370.11 369.91 369.95 0.0K
12:49 370.01 370.01 370.00 370.00 0.0K
12:50 370.04 370.23 370.04 370.19 0.0K
12:51 370.13 370.21 370.13 370.21 0.0K
12:52 370.24 370.39 370.24 370.39 0.0K
12:53 370.27 370.31 370.27 370.30 0.0K
12:54 370.32 370.32 370.18 370.18 0.0K
12:55 370.16 370.27 370.16 370.16 0.0K
12:56 370.24 370.35 370.24 370.35 0.0K
12:57 370.36 370.36 370.18 370.33 0.0K
12:58 370.42 370.47 370.37 370.43 0.0K
12:59 370.43 370.43 370.25 370.25 0.0K
13:00 370.23 370.23 369.99 369.99 0.0K
13:01 369.96 370.02 369.92 369.92 0.0K
13:02 369.95 370.01 369.95 369.97 0.0K
13:03 369.97 369.97 369.86 369.86 0.0K
13:04 369.85 369.92 369.74 369.74 0.0K
13:05 369.87 370.08 369.87 370.08 0.0K
13:06 370.06 370.11 370.00 370.01 0.0K
13:07 370.18 370.30 370.14 370.28 0.0K
13:08 370.26 370.29 370.26 370.27 0.0K
13:09 370.34 370.43 370.24 370.43 0.0K
13:10 370.48 370.56 370.38 370.56 0.0K
13:11 370.60 370.60 370.45 370.45 0.0K
13:12 370.55 370.71 370.55 370.71 0.0K
13:13 370.76 370.81 370.69 370.81 0.0K
13:14 370.80 370.95 370.80 370.95 0.0K
13:15 370.83 370.88 370.83 370.88 0.0K
13:16 370.88 370.88 370.75 370.75 0.0K
13:17 370.83 370.93 370.76 370.93 0.0K
13:18 370.97 371.02 370.90 370.90 0.0K
13:19 370.90 370.90 370.52 370.52 0.0K
13:20 370.66 370.71 370.63 370.71 0.0K
13:21 370.67 370.67 370.55 370.55 0.0K
13:22 370.54 370.71 370.54 370.59 0.0K
13:23 370.64 370.81 370.64 370.74 0.0K
13:24 370.70 370.74 370.58 370.74 0.0K
13:25 370.74 370.74 370.63 370.70 0.0K
13:26 370.64 370.64 370.46 370.46 0.0K
13:27 370.42 370.45 370.25 370.32 0.0K
13:28 370.29 370.34 370.29 370.34 0.0K
13:29 370.36 370.43 370.31 370.31 0.0K
13:30 370.66 370.66 370.58 370.64 0.0K
13:31 370.67 370.67 370.49 370.55 0.0K
13:32 370.61 370.61 370.53 370.53 0.0K
13:33 370.54 370.54 370.43 370.46 0.0K
13:34 370.51 370.53 370.47 370.53 0.0K
13:35 370.62 370.76 370.62 370.76 0.0K
13:36 370.78 370.88 370.78 370.88 0.0K
13:37 370.92 370.92 370.82 370.85 0.0K
13:38 370.94 370.96 370.94 370.94 0.0K
13:39 370.92 371.04 370.92 371.04 0.0K
13:40 370.91 370.98 370.87 370.87 0.0K
13:41 370.77 370.88 370.77 370.79 0.0K
13:42 370.86 370.86 370.82 370.82 0.0K
13:43 370.77 370.78 370.72 370.75 0.0K
13:44 370.76 370.80 370.74 370.78 0.0K
13:45 370.83 370.86 370.83 370.86 0.0K
13:46 370.86 370.86 370.75 370.85 0.0K
13:47 370.74 370.74 370.70 370.70 0.0K
13:48 370.56 370.73 370.56 370.70 0.0K
13:49 370.70 370.76 370.69 370.69 0.0K
13:50 370.72 370.79 370.69 370.69 0.0K
13:51 370.63 370.66 370.63 370.66 0.0K
13:52 370.64 370.66 370.64 370.66 0.0K
13:53 370.69 370.75 370.69 370.73 0.0K
13:54 370.84 370.93 370.84 370.93 0.0K
13:55 370.90 370.90 370.57 370.57 0.0K
13:56 370.60 370.60 370.41 370.44 0.0K
13:57 370.40 370.50 370.40 370.47 0.0K
13:58 370.52 370.52 370.18 370.23 0.0K
13:59 370.19 370.25 370.19 370.25 0.0K
14:00 370.24 370.31 370.24 370.27 0.0K
14:01 370.28 370.28 370.14 370.14 0.0K
14:02 370.16 370.21 370.02 370.02 0.0K
14:03 370.05 370.22 370.05 370.22 0.0K
14:04 370.20 370.20 370.12 370.17 0.0K
14:05 370.18 370.24 370.17 370.24 0.0K
14:06 370.26 370.35 370.26 370.35 0.0K
14:07 370.41 370.41 370.33 370.38 0.0K
14:08 370.36 370.44 370.36 370.36 0.0K
14:09 370.08 370.25 370.08 370.25 0.0K
14:10 370.33 370.33 370.27 370.27 0.0K
14:11 370.30 370.30 370.22 370.22 0.0K
14:12 370.29 370.44 370.29 370.44 0.0K
14:13 370.44 370.50 370.44 370.50 0.0K
14:14 370.46 370.46 370.40 370.40 0.0K
14:15 370.46 370.66 370.46 370.66 0.0K
14:16 370.67 370.67 370.57 370.57 0.0K
14:17 370.57 370.78 370.57 370.78 0.0K
14:18 370.83 370.95 370.83 370.95 0.0K
14:19 370.92 370.92 370.72 370.72 0.0K
14:20 370.65 370.76 370.65 370.76 0.0K
14:21 370.76 370.76 370.36 370.36 0.0K
14:22 370.13 370.65 370.13 370.61 0.0K
14:23 370.70 370.70 370.55 370.57 0.0K
14:24 370.62 370.79 370.62 370.79 0.0K
14:25 370.72 370.90 370.72 370.90 0.0K
14:26 370.89 370.89 370.82 370.84 0.0K
14:27 370.85 370.85 370.67 370.67 0.0K
14:28 370.49 370.52 370.36 370.36 0.0K
14:29 370.52 370.53 370.28 370.28 0.0K
14:30 370.23 370.31 370.10 370.10 0.0K
14:31 369.87 369.98 369.87 369.90 0.0K
14:32 369.79 369.79 369.54 369.54 0.0K
14:33 369.63 369.63 369.31 369.31 0.0K
14:34 369.46 369.46 369.09 369.09 0.0K
14:35 369.20 369.24 369.10 369.10 0.0K
14:36 369.06 369.12 369.06 369.12 0.0K
14:37 369.18 369.30 369.15 369.30 0.0K
14:38 369.21 369.31 369.21 369.25 0.0K
14:39 369.42 369.48 369.39 369.39 0.0K
14:40 369.41 369.41 369.36 369.36 0.0K
14:41 369.47 369.58 369.47 369.58 0.0K
14:42 369.44 369.68 369.44 369.68 0.0K
14:43 369.69 370.01 369.69 369.96 0.0K
14:44 370.16 370.38 370.16 370.31 0.0K
14:45 370.38 370.48 370.31 370.31 0.0K
14:46 370.36 370.36 370.20 370.20 0.0K
14:47 370.30 370.47 370.30 370.47 0.0K
14:48 370.46 370.71 370.46 370.71 0.0K
14:49 370.78 370.85 370.70 370.85 0.0K
14:50 370.73 370.88 370.72 370.86 0.0K
14:51 370.96 370.96 370.72 370.72 0.0K
14:52 370.93 370.93 370.73 370.73 0.0K
14:53 370.60 370.91 370.60 370.91 0.0K
14:54 370.93 371.15 370.93 371.06 0.0K
14:55 371.08 371.24 371.03 371.24 0.0K
14:56 371.37 371.47 371.35 371.40 0.0K
14:57 371.49 371.49 370.99 370.99 0.0K
14:58 371.21 371.21 370.86 370.86 0.0K
14:59 370.83 370.84 370.30 370.30 0.0K
15:00 370.41 370.42 370.41 370.41 0.0K
15:01 370.42 370.48 370.42 370.47 0.0K
15:02 370.48 370.49 370.48 370.49 0.0K
15:03 370.48 370.52 370.47 370.47 0.0K
15:04 370.52 370.59 370.48 370.48 0.0K
15:05 370.48 370.57 370.48 370.57 0.0K
15:06 370.58 370.58 370.54 370.54 0.0K
15:07 370.51 370.60 370.49 370.60 0.0K
15:08 370.55 370.62 370.48 370.62 0.0K
15:09 370.65 370.68 370.64 370.64 0.0K
15:10 370.64 370.64 370.63 370.63 0.0K
15:11 370.64 370.64 370.44 370.57 0.0K
15:12 370.59 370.62 370.59 370.62 0.0K
15:13 370.61 370.62 370.61 370.61 0.0K
15:14 370.62 370.63 370.62 370.62 0.0K
15:15 370.62 370.67 370.62 370.67 0.0K
15:16 370.67 370.68 370.67 370.68 0.0K
15:17 370.67 370.67 370.45 370.45 0.0K
15:18 370.33 370.52 370.33 370.52 0.0K
15:19 370.52 370.54 370.52 370.54 0.0K
15:20 370.54 370.54 370.47 370.47 0.0K
15:21 370.47 370.47 370.47 370.47 0.0K
15:22 370.47 370.47 370.47 370.47 0.0K
15:23 370.47 370.60 370.47 370.60 0.0K
15:24 370.60 370.60 370.60 370.60 0.0K
15:25 370.60 370.60 370.60 370.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available