S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
413.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 368.83 368.83 368.57 368.57 0.0K
08:31 368.68 368.69 368.61 368.69 0.0K
08:32 368.48 368.69 368.48 368.69 0.0K
08:33 368.47 368.53 368.38 368.38 0.0K
08:34 368.19 368.19 367.72 367.72 0.0K
08:35 367.88 368.21 367.88 368.20 0.0K
08:36 368.08 368.08 367.83 367.83 0.0K
08:37 367.62 367.70 367.48 367.70 0.0K
08:38 367.81 368.02 367.81 367.93 0.0K
08:39 367.99 367.99 367.82 367.94 0.0K
08:40 368.08 368.68 368.08 368.68 0.0K
08:41 368.79 368.81 368.62 368.62 0.0K
08:42 368.67 368.67 368.66 368.66 0.0K
08:43 368.68 368.68 368.54 368.59 0.0K
08:44 368.52 368.61 368.42 368.42 0.0K
08:45 368.47 368.61 368.45 368.51 0.0K
08:46 368.47 368.88 368.47 368.53 0.0K
08:47 368.55 368.62 368.07 368.62 0.0K
08:48 368.35 368.35 368.10 368.10 0.0K
08:49 367.92 367.92 367.84 367.84 0.0K
08:50 367.94 368.11 367.91 368.11 0.0K
08:51 368.15 368.27 368.14 368.14 0.0K
08:52 368.11 368.27 368.11 368.27 0.0K
08:53 368.34 368.36 368.24 368.36 0.0K
08:54 368.39 368.52 368.38 368.52 0.0K
08:55 368.71 368.72 368.66 368.66 0.0K
08:56 368.57 368.57 368.47 368.49 0.0K
08:57 368.53 368.53 368.36 368.43 0.0K
08:58 368.52 368.52 368.44 368.44 0.0K
08:59 368.39 368.53 368.37 368.53 0.0K
09:00 368.43 368.81 368.43 368.71 0.0K
09:01 368.71 368.71 368.62 368.66 0.0K
09:02 368.82 368.82 368.34 368.34 0.0K
09:03 368.26 368.30 368.15 368.15 0.0K
09:04 368.17 368.17 368.02 368.12 0.0K
09:05 368.24 368.24 368.05 368.06 0.0K
09:06 368.08 368.35 368.08 368.35 0.0K
09:07 368.36 368.64 368.36 368.63 0.0K
09:08 368.54 368.67 368.54 368.62 0.0K
09:09 368.65 368.85 368.65 368.84 0.0K
09:10 368.74 369.02 368.74 369.02 0.0K
09:11 369.05 369.16 368.98 368.98 0.0K
09:12 368.99 369.12 368.96 369.12 0.0K
09:13 369.01 369.07 369.01 369.05 0.0K
09:14 369.12 369.17 369.10 369.12 0.0K
09:15 369.13 369.22 369.13 369.17 0.0K
09:16 369.24 369.28 369.16 369.28 0.0K
09:17 369.50 369.53 369.47 369.51 0.0K
09:18 369.24 369.39 369.24 369.25 0.0K
09:19 369.44 369.47 369.36 369.47 0.0K
09:20 369.38 369.46 369.33 369.33 0.0K
09:21 369.27 369.41 369.27 369.35 0.0K
09:22 369.36 369.55 369.36 369.54 0.0K
09:23 369.45 369.45 369.23 369.23 0.0K
09:24 369.18 369.29 369.18 369.29 0.0K
09:25 369.23 369.24 369.11 369.24 0.0K
09:26 369.29 369.41 369.27 369.32 0.0K
09:27 369.38 369.44 369.33 369.33 0.0K
09:28 369.38 369.38 369.26 369.26 0.0K
09:29 369.20 369.20 369.10 369.12 0.0K
09:30 368.93 368.93 368.58 368.58 0.0K
09:31 368.53 368.53 368.43 368.46 0.0K
09:32 368.44 368.53 368.41 368.41 0.0K
09:33 368.44 368.62 368.44 368.53 0.0K
09:34 368.68 368.71 368.52 368.63 0.0K
09:35 368.67 368.67 368.50 368.50 0.0K
09:36 368.46 368.51 368.46 368.51 0.0K
09:37 368.48 368.57 368.48 368.55 0.0K
09:38 368.39 368.45 368.28 368.44 0.0K
09:39 368.47 368.47 368.24 368.45 0.0K
09:40 368.44 368.61 368.44 368.61 0.0K
09:41 368.61 368.78 368.58 368.76 0.0K
09:42 368.79 368.82 368.79 368.82 0.0K
09:43 369.06 369.06 368.91 368.96 0.0K
09:44 368.94 369.06 368.93 369.06 0.0K
09:45 369.11 369.11 369.00 369.07 0.0K
09:46 368.96 369.08 368.96 369.03 0.0K
09:47 368.99 369.10 368.92 369.09 0.0K
09:48 369.11 369.11 368.99 368.99 0.0K
09:49 368.98 369.06 368.97 368.97 0.0K
09:50 369.00 369.10 368.98 369.10 0.0K
09:51 369.15 369.16 368.85 368.85 0.0K
09:52 368.91 369.11 368.90 369.11 0.0K
09:53 368.96 369.00 368.92 368.92 0.0K
09:54 369.08 369.08 368.89 368.95 0.0K
09:55 368.89 369.01 368.88 368.88 0.0K
09:56 368.76 368.84 368.75 368.81 0.0K
09:57 368.74 368.74 368.69 368.71 0.0K
09:58 368.63 368.63 368.46 368.46 0.0K
09:59 368.63 368.63 368.50 368.54 0.0K
10:00 368.56 368.71 368.55 368.71 0.0K
10:01 368.87 368.98 368.87 368.95 0.0K
10:02 369.05 369.23 369.05 369.20 0.0K
10:03 369.27 369.37 369.23 369.35 0.0K
10:04 369.36 369.60 369.36 369.60 0.0K
10:05 369.43 369.52 369.43 369.45 0.0K
10:06 369.59 369.70 369.59 369.70 0.0K
10:07 369.68 369.69 369.53 369.53 0.0K
10:08 369.54 369.75 369.54 369.75 0.0K
10:09 369.66 369.66 369.34 369.34 0.0K
10:10 369.46 369.49 369.46 369.47 0.0K
10:11 369.33 369.49 369.33 369.42 0.0K
10:12 369.40 369.40 369.33 369.33 0.0K
10:13 369.35 369.38 369.24 369.24 0.0K
10:14 369.43 369.47 369.43 369.47 0.0K
10:15 369.52 369.56 369.44 369.44 0.0K
10:16 369.56 369.56 369.32 369.32 0.0K
10:17 369.29 369.55 369.29 369.51 0.0K
10:18 369.38 369.51 369.38 369.51 0.0K
10:19 369.51 369.57 369.51 369.56 0.0K
10:20 369.59 369.64 369.48 369.57 0.0K
10:21 369.61 369.68 369.51 369.65 0.0K
10:22 369.62 369.73 369.57 369.57 0.0K
10:23 369.58 369.60 369.57 369.57 0.0K
10:24 369.58 369.72 369.58 369.68 0.0K
10:25 369.70 369.84 369.70 369.84 0.0K
10:26 369.98 369.98 369.80 369.90 0.0K
10:27 369.95 369.95 369.84 369.89 0.0K
10:28 369.86 369.86 369.77 369.86 0.0K
10:29 369.71 369.91 369.71 369.91 0.0K
10:30 369.81 369.81 369.74 369.77 0.0K
10:31 369.80 369.99 369.80 369.93 0.0K
10:32 369.94 370.28 369.94 370.28 0.0K
10:33 370.27 370.27 370.23 370.23 0.0K
10:34 370.22 370.36 370.21 370.36 0.0K
10:35 370.32 370.58 370.32 370.51 0.0K
10:36 370.51 370.53 370.37 370.37 0.0K
10:37 370.49 370.49 370.41 370.41 0.0K
10:38 370.31 370.36 370.21 370.36 0.0K
10:39 370.49 370.49 370.21 370.21 0.0K
10:40 370.11 370.21 370.11 370.12 0.0K
10:41 369.86 369.86 369.68 369.68 0.0K
10:42 369.64 369.65 369.54 369.63 0.0K
10:43 369.61 369.68 369.61 369.68 0.0K
10:44 369.68 369.90 369.68 369.78 0.0K
10:45 369.88 369.89 369.87 369.87 0.0K
10:46 369.87 369.87 369.80 369.86 0.0K
10:47 369.82 369.82 369.65 369.80 0.0K
10:48 369.76 369.76 369.74 369.74 0.0K
10:49 369.72 369.74 369.64 369.74 0.0K
10:50 369.68 369.69 369.50 369.61 0.0K
10:51 369.62 369.63 369.46 369.63 0.0K
10:52 369.66 369.66 369.50 369.50 0.0K
10:53 369.40 369.40 369.34 369.34 0.0K
10:54 369.36 369.36 369.26 369.26 0.0K
10:55 369.40 369.43 369.35 369.43 0.0K
10:56 369.38 369.38 369.34 369.37 0.0K
10:57 369.38 369.40 369.19 369.19 0.0K
10:58 369.30 369.30 369.12 369.12 0.0K
10:59 369.23 369.23 368.99 368.99 0.0K
11:00 369.05 369.10 368.92 369.10 0.0K
11:01 369.03 369.10 369.03 369.10 0.0K
11:02 369.11 369.11 368.99 368.99 0.0K
11:03 369.05 369.11 369.02 369.07 0.0K
11:04 369.03 369.04 368.98 369.04 0.0K
11:05 368.96 369.01 368.96 369.01 0.0K
11:06 369.05 369.07 369.00 369.00 0.0K
11:07 368.98 369.08 368.98 369.08 0.0K
11:08 369.04 369.05 369.00 369.02 0.0K
11:09 369.05 369.07 368.99 368.99 0.0K
11:10 368.99 369.04 368.88 369.04 0.0K
11:11 369.09 369.10 369.05 369.05 0.0K
11:12 369.04 369.24 369.04 369.24 0.0K
11:13 369.22 369.22 369.08 369.09 0.0K
11:14 369.10 369.11 369.08 369.11 0.0K
11:15 369.07 369.10 369.06 369.06 0.0K
11:16 369.21 369.21 369.11 369.11 0.0K
11:17 369.10 369.16 369.04 369.05 0.0K
11:18 369.03 369.05 368.67 368.67 0.0K
11:19 368.69 368.69 368.46 368.47 0.0K
11:20 368.43 368.43 368.30 368.30 0.0K
11:21 368.35 368.41 368.34 368.34 0.0K
11:22 368.30 368.30 368.14 368.22 0.0K
11:23 368.18 368.18 368.09 368.09 0.0K
11:24 368.22 368.28 368.14 368.14 0.0K
11:25 368.11 368.11 367.99 368.02 0.0K
11:26 367.95 367.96 367.64 367.64 0.0K
11:27 367.65 367.65 367.47 367.47 0.0K
11:28 367.30 367.42 367.30 367.39 0.0K
11:29 367.42 367.49 367.42 367.49 0.0K
11:30 367.42 367.42 367.38 367.38 0.0K
11:31 367.33 367.33 367.08 367.08 0.0K
11:32 366.95 367.00 366.77 367.00 0.0K
11:33 366.93 367.16 366.93 367.06 0.0K
11:34 367.02 367.02 366.71 366.85 0.0K
11:35 366.71 366.71 366.46 366.46 0.0K
11:36 366.45 366.52 366.34 366.52 0.0K
11:37 366.37 366.46 366.30 366.46 0.0K
11:38 366.43 366.60 366.43 366.60 0.0K
11:39 366.56 366.64 366.51 366.64 0.0K
11:40 366.56 366.66 366.55 366.66 0.0K
11:41 366.90 366.90 366.86 366.86 0.0K
11:42 366.93 367.08 366.88 367.08 0.0K
11:43 367.03 367.23 367.03 367.23 0.0K
11:44 367.25 367.52 367.25 367.52 0.0K
11:45 367.57 367.83 367.56 367.83 0.0K
11:46 367.87 367.98 367.86 367.86 0.0K
11:47 367.55 367.72 367.51 367.51 0.0K
11:48 367.33 367.33 367.17 367.19 0.0K
11:49 367.23 367.27 367.11 367.22 0.0K
11:50 367.14 367.23 367.07 367.22 0.0K
11:51 367.22 367.22 367.02 367.02 0.0K
11:52 367.13 367.13 366.87 366.87 0.0K
11:53 366.81 366.81 366.55 366.55 0.0K
11:54 366.56 366.56 366.49 366.49 0.0K
11:55 366.43 366.45 366.38 366.41 0.0K
11:56 366.29 366.29 366.14 366.20 0.0K
11:57 366.21 366.21 366.09 366.14 0.0K
11:58 366.16 366.31 366.10 366.31 0.0K
11:59 366.30 366.47 366.26 366.43 0.0K
12:00 366.42 366.44 366.34 366.44 0.0K
12:01 366.42 366.56 366.41 366.56 0.0K
12:02 366.41 366.46 366.39 366.39 0.0K
12:03 366.50 366.55 366.46 366.46 0.0K
12:04 366.45 366.60 366.43 366.60 0.0K
12:05 366.59 366.59 366.50 366.53 0.0K
12:06 366.55 366.55 366.44 366.50 0.0K
12:07 366.32 366.47 366.32 366.47 0.0K
12:08 366.48 366.55 366.48 366.54 0.0K
12:09 366.59 366.69 366.59 366.69 0.0K
12:10 366.72 366.73 366.69 366.73 0.0K
12:11 366.80 366.90 366.80 366.90 0.0K
12:12 367.01 367.08 367.01 367.08 0.0K
12:13 367.06 367.07 367.04 367.07 0.0K
12:14 367.10 367.19 367.06 367.06 0.0K
12:15 366.96 367.01 366.95 367.01 0.0K
12:16 366.99 366.99 366.84 366.89 0.0K
12:17 367.00 367.00 366.92 366.92 0.0K
12:18 366.84 366.89 366.84 366.89 0.0K
12:19 366.95 367.16 366.95 367.14 0.0K
12:20 367.40 367.57 367.40 367.53 0.0K
12:21 367.43 367.66 367.43 367.66 0.0K
12:22 367.61 367.73 367.61 367.67 0.0K
12:23 367.57 367.67 367.57 367.63 0.0K
12:24 367.67 367.67 367.61 367.67 0.0K
12:25 367.68 367.70 367.67 367.70 0.0K
12:26 367.73 367.88 367.73 367.88 0.0K
12:27 367.89 367.91 367.86 367.86 0.0K
12:28 367.91 367.91 367.84 367.88 0.0K
12:29 368.04 368.19 368.04 368.13 0.0K
12:30 368.28 368.30 368.26 368.30 0.0K
12:31 368.27 368.38 368.27 368.38 0.0K
12:32 368.43 368.46 368.42 368.43 0.0K
12:33 368.44 368.58 368.36 368.39 0.0K
12:34 368.32 368.50 368.32 368.43 0.0K
12:35 368.29 368.38 368.29 368.37 0.0K
12:36 368.39 368.45 368.37 368.37 0.0K
12:37 368.37 368.37 368.28 368.34 0.0K
12:38 368.19 368.36 368.19 368.36 0.0K
12:39 368.37 368.42 368.33 368.42 0.0K
12:40 368.38 368.42 368.36 368.38 0.0K
12:41 368.40 368.50 368.30 368.50 0.0K
12:42 368.53 368.53 368.36 368.36 0.0K
12:43 368.39 368.56 368.39 368.50 0.0K
12:44 368.51 368.51 368.41 368.41 0.0K
12:45 368.38 368.38 368.30 368.37 0.0K
12:46 368.36 368.36 368.24 368.32 0.0K
12:47 368.33 368.33 368.18 368.18 0.0K
12:48 368.18 368.22 368.09 368.21 0.0K
12:49 368.15 368.16 368.09 368.13 0.0K
12:50 368.10 368.11 368.05 368.08 0.0K
12:51 368.04 368.04 368.01 368.04 0.0K
12:52 367.89 368.10 367.89 368.10 0.0K
12:53 368.01 368.01 367.86 367.86 0.0K
12:54 367.87 367.98 367.84 367.94 0.0K
12:55 368.02 368.17 367.93 368.17 0.0K
12:56 368.17 368.17 368.06 368.06 0.0K
12:57 368.07 368.07 367.94 367.94 0.0K
12:58 368.00 368.11 368.00 368.11 0.0K
12:59 368.05 368.10 368.05 368.06 0.0K
13:00 368.02 368.05 368.02 368.03 0.0K
13:01 368.08 368.10 368.07 368.10 0.0K
13:02 368.03 368.11 367.94 368.11 0.0K
13:03 368.06 368.25 368.06 368.25 0.0K
13:04 368.23 368.28 368.17 368.17 0.0K
13:05 368.25 368.25 368.18 368.20 0.0K
13:06 368.22 368.25 368.12 368.22 0.0K
13:07 368.22 368.25 368.22 368.23 0.0K
13:08 368.21 368.21 368.06 368.13 0.0K
13:09 368.15 368.15 367.99 368.02 0.0K
13:10 367.98 368.00 367.85 367.98 0.0K
13:11 367.96 368.02 367.96 368.02 0.0K
13:12 368.05 368.21 368.05 368.21 0.0K
13:13 368.15 368.26 368.15 368.20 0.0K
13:14 368.11 368.25 368.11 368.24 0.0K
13:15 368.20 368.28 368.16 368.16 0.0K
13:16 368.25 368.29 368.19 368.21 0.0K
13:17 368.28 368.28 368.24 368.28 0.0K
13:18 368.36 368.36 368.32 368.34 0.0K
13:19 368.47 368.54 368.40 368.54 0.0K
13:20 368.62 368.73 368.61 368.65 0.0K
13:21 368.56 368.66 368.56 368.59 0.0K
13:22 368.53 368.63 368.53 368.63 0.0K
13:23 368.53 368.63 368.53 368.54 0.0K
13:24 368.61 368.63 368.58 368.63 0.0K
13:25 368.65 368.66 368.59 368.59 0.0K
13:26 368.63 368.72 368.63 368.70 0.0K
13:27 368.71 368.77 368.71 368.77 0.0K
13:28 368.75 368.84 368.74 368.74 0.0K
13:29 368.82 368.95 368.82 368.95 0.0K
13:30 368.92 369.10 368.92 369.10 0.0K
13:31 369.17 369.32 369.17 369.32 0.0K
13:32 369.29 369.54 369.29 369.54 0.0K
13:33 369.45 369.48 369.42 369.48 0.0K
13:34 369.56 369.87 369.56 369.87 0.0K
13:35 370.05 370.05 369.97 370.03 0.0K
13:36 370.04 370.04 369.96 370.04 0.0K
13:37 369.97 370.12 369.97 370.12 0.0K
13:38 370.11 370.13 370.03 370.03 0.0K
13:39 369.95 369.95 369.84 369.84 0.0K
13:40 369.71 369.71 369.64 369.64 0.0K
13:41 369.59 369.64 369.59 369.62 0.0K
13:42 369.55 369.63 369.55 369.63 0.0K
13:43 369.67 369.74 369.66 369.73 0.0K
13:44 369.77 369.80 369.76 369.80 0.0K
13:45 369.85 369.89 369.85 369.86 0.0K
13:46 369.86 369.86 369.73 369.73 0.0K
13:47 369.77 369.78 369.70 369.78 0.0K
13:48 369.80 369.87 369.80 369.85 0.0K
13:49 369.94 370.26 369.94 370.26 0.0K
13:50 370.20 370.22 370.14 370.14 0.0K
13:51 370.27 370.31 370.25 370.31 0.0K
13:52 370.30 370.31 370.26 370.30 0.0K
13:53 370.23 370.23 370.08 370.09 0.0K
13:54 370.03 370.03 369.94 370.03 0.0K
13:55 369.99 370.05 369.90 370.05 0.0K
13:56 370.06 370.06 370.01 370.04 0.0K
13:57 370.07 370.14 370.07 370.14 0.0K
13:58 370.16 370.16 370.09 370.10 0.0K
13:59 370.15 370.17 370.03 370.03 0.0K
14:00 369.98 370.09 369.97 370.09 0.0K
14:01 370.15 370.28 370.15 370.17 0.0K
14:02 370.22 370.25 370.13 370.18 0.0K
14:03 370.17 370.18 370.05 370.05 0.0K
14:04 369.67 369.78 369.67 369.78 0.0K
14:05 369.75 369.80 369.74 369.80 0.0K
14:06 369.64 369.70 369.56 369.56 0.0K
14:07 369.52 369.62 369.52 369.59 0.0K
14:08 369.50 369.66 369.50 369.55 0.0K
14:09 369.58 369.58 369.47 369.55 0.0K
14:10 369.65 369.74 369.65 369.74 0.0K
14:11 369.77 369.77 369.72 369.72 0.0K
14:12 369.77 369.77 369.68 369.69 0.0K
14:13 369.75 369.85 369.73 369.84 0.0K
14:14 369.69 369.75 369.64 369.64 0.0K
14:15 369.70 369.76 369.51 369.51 0.0K
14:16 369.53 369.69 369.53 369.69 0.0K
14:17 369.54 369.65 369.52 369.52 0.0K
14:18 369.54 369.67 369.54 369.67 0.0K
14:19 369.68 369.70 369.65 369.70 0.0K
14:20 369.71 369.73 369.66 369.66 0.0K
14:21 369.67 369.67 369.57 369.57 0.0K
14:22 369.73 369.73 369.58 369.59 0.0K
14:23 369.57 369.57 369.50 369.56 0.0K
14:24 369.64 369.64 369.48 369.48 0.0K
14:25 369.52 369.63 369.49 369.63 0.0K
14:26 369.63 369.67 369.56 369.56 0.0K
14:27 369.57 369.64 369.52 369.64 0.0K
14:28 369.61 369.64 369.59 369.64 0.0K
14:29 369.62 369.80 369.62 369.80 0.0K
14:30 369.75 369.76 369.68 369.68 0.0K
14:31 369.61 369.65 369.52 369.52 0.0K
14:32 369.49 369.51 369.44 369.48 0.0K
14:33 369.41 369.56 369.41 369.56 0.0K
14:34 369.57 369.67 369.55 369.55 0.0K
14:35 369.62 369.67 369.60 369.60 0.0K
14:36 369.61 369.68 369.61 369.62 0.0K
14:37 369.59 369.68 369.59 369.67 0.0K
14:38 369.57 369.71 369.57 369.57 0.0K
14:39 369.61 369.62 369.48 369.48 0.0K
14:40 369.56 369.75 369.56 369.75 0.0K
14:41 369.84 370.15 369.84 370.15 0.0K
14:42 370.07 370.07 369.86 369.92 0.0K
14:43 369.85 369.85 369.64 369.64 0.0K
14:44 369.60 369.67 369.60 369.67 0.0K
14:45 369.59 369.59 369.44 369.55 0.0K
14:46 369.41 369.42 369.31 369.31 0.0K
14:47 369.24 369.49 369.24 369.49 0.0K
14:48 369.44 369.44 369.39 369.39 0.0K
14:49 369.49 369.56 369.43 369.43 0.0K
14:50 369.41 369.42 369.36 369.41 0.0K
14:51 369.40 369.50 369.40 369.47 0.0K
14:52 369.45 369.45 369.42 369.42 0.0K
14:53 369.42 369.53 369.41 369.53 0.0K
14:54 369.47 369.56 369.47 369.56 0.0K
14:55 369.56 369.57 369.50 369.57 0.0K
14:56 369.57 369.82 369.57 369.82 0.0K
14:57 369.64 369.86 369.64 369.82 0.0K
14:58 369.90 369.93 369.70 369.70 0.0K
14:59 369.89 369.93 369.81 369.81 0.0K
15:00 369.67 369.70 369.67 369.68 0.0K
15:01 369.63 369.63 369.61 369.61 0.0K
15:02 369.60 369.60 369.59 369.59 0.0K
15:03 369.56 369.62 369.47 369.62 0.0K
15:04 369.62 369.63 369.56 369.56 0.0K
15:05 369.61 369.65 369.61 369.65 0.0K
15:06 369.56 369.57 369.55 369.57 0.0K
15:07 369.60 369.65 369.60 369.65 0.0K
15:08 369.65 369.69 369.65 369.69 0.0K
15:09 369.69 369.70 369.69 369.69 0.0K
15:10 369.70 369.80 369.69 369.80 0.0K
15:11 369.80 369.85 369.80 369.85 0.0K
15:12 369.83 369.85 369.83 369.85 0.0K
15:13 369.79 369.82 369.79 369.82 0.0K
15:14 369.73 369.83 369.73 369.83 0.0K
15:15 369.83 369.83 369.82 369.82 0.0K
15:16 369.82 369.84 369.82 369.82 0.0K
15:17 369.81 369.82 369.81 369.82 0.0K
15:18 369.81 369.82 369.81 369.82 0.0K
15:19 369.86 369.88 369.86 369.87 0.0K
15:20 369.83 369.83 369.68 369.68 0.0K
15:21 369.68 369.68 369.68 369.68 0.0K
15:22 369.68 369.68 369.68 369.68 0.0K
15:23 369.68 369.68 369.68 369.68 0.0K
15:24 369.68 369.68 369.68 369.68 0.0K
15:25 369.68 369.68 369.68 369.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available