S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
413.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 371.19 371.84 371.19 371.83 0.0K
08:31 371.79 372.23 371.79 372.23 0.0K
08:32 372.33 372.56 372.27 372.56 0.0K
08:33 372.55 372.70 372.55 372.70 0.0K
08:34 372.79 372.88 372.67 372.67 0.0K
08:35 372.78 372.85 372.45 372.45 0.0K
08:36 372.54 372.71 372.53 372.53 0.0K
08:37 372.64 372.64 372.44 372.63 0.0K
08:38 372.57 372.69 372.57 372.60 0.0K
08:39 372.63 372.70 372.63 372.70 0.0K
08:40 372.58 373.14 372.58 373.14 0.0K
08:41 373.25 373.25 373.02 373.10 0.0K
08:42 373.11 373.76 372.93 373.68 0.0K
08:43 374.27 374.27 373.98 374.00 0.0K
08:44 374.14 374.14 373.71 373.82 0.0K
08:45 373.79 373.99 373.79 373.99 0.0K
08:46 373.96 374.11 373.96 374.11 0.0K
08:47 374.11 374.61 374.11 374.47 0.0K
08:48 374.30 374.30 374.12 374.12 0.0K
08:49 373.99 374.08 373.89 374.08 0.0K
08:50 374.00 374.00 373.82 373.83 0.0K
08:51 373.81 373.81 373.68 373.72 0.0K
08:52 373.74 373.87 373.71 373.71 0.0K
08:53 373.75 374.06 373.71 374.03 0.0K
08:54 374.01 374.11 373.99 373.99 0.0K
08:55 374.00 374.01 373.99 373.99 0.0K
08:56 373.81 373.90 373.81 373.90 0.0K
08:57 373.67 373.77 373.67 373.77 0.0K
08:58 373.71 373.71 373.55 373.55 0.0K
08:59 373.55 373.67 373.55 373.63 0.0K
09:00 373.74 373.74 373.60 373.65 0.0K
09:01 373.78 374.06 373.78 374.06 0.0K
09:02 374.27 374.82 374.27 374.82 0.0K
09:03 374.79 374.89 374.63 374.89 0.0K
09:04 374.91 374.99 374.86 374.99 0.0K
09:05 375.01 375.01 374.84 374.84 0.0K
09:06 374.85 374.93 374.71 374.71 0.0K
09:07 374.51 374.65 374.51 374.64 0.0K
09:08 374.52 374.52 374.30 374.30 0.0K
09:09 374.16 374.36 374.16 374.31 0.0K
09:10 374.22 374.41 374.22 374.41 0.0K
09:11 374.43 374.45 374.31 374.31 0.0K
09:12 374.50 374.60 374.45 374.45 0.0K
09:13 374.41 374.55 374.41 374.55 0.0K
09:14 374.59 374.59 374.40 374.41 0.0K
09:15 374.37 374.67 374.37 374.67 0.0K
09:16 374.67 374.67 374.58 374.58 0.0K
09:17 374.56 374.70 374.43 374.70 0.0K
09:18 374.51 374.60 374.51 374.54 0.0K
09:19 374.50 374.54 374.31 374.54 0.0K
09:20 374.41 374.64 374.41 374.64 0.0K
09:21 374.50 374.62 374.50 374.58 0.0K
09:22 374.62 374.62 374.53 374.60 0.0K
09:23 374.51 374.69 374.51 374.56 0.0K
09:24 374.62 374.93 374.62 374.86 0.0K
09:25 374.82 375.03 374.78 375.03 0.0K
09:26 375.10 375.10 374.96 375.09 0.0K
09:27 375.17 375.17 374.88 374.96 0.0K
09:28 374.96 374.96 374.80 374.85 0.0K
09:29 374.79 374.82 374.63 374.63 0.0K
09:30 374.77 374.79 374.70 374.70 0.0K
09:31 374.70 374.74 374.66 374.71 0.0K
09:32 374.77 374.93 374.77 374.78 0.0K
09:33 374.85 374.93 374.76 374.76 0.0K
09:34 374.77 374.93 374.77 374.86 0.0K
09:35 374.88 375.14 374.88 375.09 0.0K
09:36 375.07 375.07 374.93 375.02 0.0K
09:37 375.09 375.09 374.87 374.87 0.0K
09:38 374.92 374.93 374.89 374.93 0.0K
09:39 374.87 375.08 374.87 374.87 0.0K
09:40 374.89 375.06 374.88 375.06 0.0K
09:41 375.04 375.12 374.99 374.99 0.0K
09:42 374.92 374.95 374.76 374.88 0.0K
09:43 374.86 375.13 374.86 375.13 0.0K
09:44 375.10 375.14 375.10 375.14 0.0K
09:45 375.11 375.18 375.05 375.18 0.0K
09:46 375.16 375.25 375.16 375.21 0.0K
09:47 375.21 375.21 375.03 375.03 0.0K
09:48 374.90 375.06 374.90 375.01 0.0K
09:49 374.92 374.92 374.85 374.85 0.0K
09:50 374.70 374.74 374.51 374.51 0.0K
09:51 374.62 374.64 374.48 374.48 0.0K
09:52 374.47 374.47 374.35 374.38 0.0K
09:53 374.43 374.46 374.34 374.34 0.0K
09:54 374.28 374.28 374.07 374.07 0.0K
09:55 374.07 374.29 374.07 374.29 0.0K
09:56 374.29 374.29 374.11 374.12 0.0K
09:57 374.23 374.24 373.97 374.02 0.0K
09:58 373.96 373.96 373.74 373.77 0.0K
09:59 373.87 373.97 373.87 373.97 0.0K
10:00 373.96 373.96 373.89 373.90 0.0K
10:01 373.91 374.08 373.91 374.08 0.0K
10:02 374.03 374.13 374.03 374.11 0.0K
10:03 374.13 374.21 374.12 374.15 0.0K
10:04 374.07 374.15 374.06 374.06 0.0K
10:05 374.24 374.34 374.24 374.29 0.0K
10:06 374.39 374.44 374.39 374.41 0.0K
10:07 374.42 374.49 374.37 374.39 0.0K
10:08 374.38 374.38 374.32 374.35 0.0K
10:09 374.34 374.37 374.26 374.37 0.0K
10:10 374.20 374.31 374.14 374.31 0.0K
10:11 374.44 374.49 374.44 374.49 0.0K
10:12 374.49 374.63 374.49 374.60 0.0K
10:13 374.58 374.60 374.51 374.51 0.0K
10:14 374.51 374.51 374.39 374.46 0.0K
10:15 374.44 374.60 374.44 374.49 0.0K
10:16 374.58 374.58 374.52 374.52 0.0K
10:17 374.51 374.80 374.51 374.78 0.0K
10:18 374.86 374.86 374.52 374.52 0.0K
10:19 374.67 374.74 374.65 374.74 0.0K
10:20 374.81 374.89 374.81 374.89 0.0K
10:21 374.92 374.92 374.78 374.78 0.0K
10:22 374.78 374.80 374.76 374.77 0.0K
10:23 374.80 374.88 374.69 374.88 0.0K
10:24 374.84 374.88 374.83 374.83 0.0K
10:25 374.91 374.97 374.87 374.97 0.0K
10:26 375.02 375.02 374.74 374.74 0.0K
10:27 374.69 374.76 374.61 374.76 0.0K
10:28 374.71 374.76 374.59 374.76 0.0K
10:29 374.71 374.76 374.71 374.75 0.0K
10:30 374.65 374.65 374.62 374.64 0.0K
10:31 374.67 374.78 374.67 374.78 0.0K
10:32 374.76 374.76 374.59 374.59 0.0K
10:33 374.64 374.64 374.57 374.58 0.0K
10:34 374.56 374.56 374.52 374.56 0.0K
10:35 374.49 374.56 374.46 374.56 0.0K
10:36 374.57 374.57 374.49 374.51 0.0K
10:37 374.53 374.64 374.53 374.60 0.0K
10:38 374.62 374.62 374.55 374.55 0.0K
10:39 374.53 374.61 374.49 374.61 0.0K
10:40 374.69 374.69 374.58 374.58 0.0K
10:41 374.70 374.70 374.67 374.67 0.0K
10:42 374.66 374.69 374.64 374.64 0.0K
10:43 374.70 374.76 374.65 374.65 0.0K
10:44 374.63 374.69 374.63 374.65 0.0K
10:45 374.55 374.64 374.55 374.63 0.0K
10:46 374.61 374.65 374.61 374.62 0.0K
10:47 374.59 374.59 374.49 374.49 0.0K
10:48 374.49 374.52 374.42 374.42 0.0K
10:49 374.52 374.53 374.51 374.51 0.0K
10:50 374.48 374.49 374.43 374.43 0.0K
10:51 374.37 374.38 374.32 374.32 0.0K
10:52 374.35 374.41 374.24 374.24 0.0K
10:53 374.23 374.27 374.17 374.27 0.0K
10:54 374.21 374.33 374.19 374.33 0.0K
10:55 374.19 374.19 374.17 374.17 0.0K
10:56 374.14 374.15 373.98 373.98 0.0K
10:57 374.11 374.11 373.99 374.06 0.0K
10:58 374.04 374.13 374.04 374.13 0.0K
10:59 374.09 374.19 374.09 374.19 0.0K
11:00 374.10 374.13 374.03 374.03 0.0K
11:01 374.17 374.22 374.15 374.15 0.0K
11:02 374.19 374.19 374.16 374.18 0.0K
11:03 374.18 374.21 374.17 374.20 0.0K
11:04 374.20 374.22 374.16 374.16 0.0K
11:05 374.06 374.15 374.06 374.15 0.0K
11:06 374.07 374.07 374.00 374.00 0.0K
11:07 374.02 374.07 374.02 374.07 0.0K
11:08 373.98 374.10 373.98 374.10 0.0K
11:09 374.16 374.16 374.04 374.04 0.0K
11:10 374.04 374.09 374.00 374.09 0.0K
11:11 374.12 374.16 374.12 374.12 0.0K
11:12 374.10 374.10 374.02 374.03 0.0K
11:13 374.01 374.01 373.92 373.92 0.0K
11:14 373.93 374.06 373.93 374.06 0.0K
11:15 374.19 374.19 374.12 374.12 0.0K
11:16 374.13 374.19 374.04 374.19 0.0K
11:17 374.15 374.16 374.06 374.16 0.0K
11:18 374.17 374.18 374.16 374.17 0.0K
11:19 374.04 374.10 374.00 374.10 0.0K
11:20 374.08 374.10 374.08 374.10 0.0K
11:21 374.17 374.24 374.17 374.18 0.0K
11:22 374.18 374.31 374.18 374.31 0.0K
11:23 374.25 374.35 374.17 374.35 0.0K
11:24 374.42 374.42 374.40 374.41 0.0K
11:25 374.49 374.52 374.41 374.52 0.0K
11:26 374.58 374.71 374.58 374.71 0.0K
11:27 374.70 374.76 374.66 374.66 0.0K
11:28 374.73 374.76 374.69 374.76 0.0K
11:29 374.69 374.88 374.69 374.87 0.0K
11:30 374.82 374.82 374.63 374.63 0.0K
11:31 374.67 374.72 374.57 374.57 0.0K
11:32 374.57 374.65 374.57 374.65 0.0K
11:33 374.68 374.68 374.45 374.45 0.0K
11:34 374.45 374.45 374.36 374.44 0.0K
11:35 374.38 374.56 374.38 374.56 0.0K
11:36 374.63 374.64 374.56 374.56 0.0K
11:37 374.48 374.50 374.40 374.40 0.0K
11:38 374.42 374.44 374.41 374.44 0.0K
11:39 374.53 374.56 374.51 374.56 0.0K
11:40 374.48 374.54 374.46 374.48 0.0K
11:41 374.53 374.53 374.45 374.53 0.0K
11:42 374.55 374.56 374.54 374.56 0.0K
11:43 374.56 374.66 374.56 374.66 0.0K
11:44 374.64 374.68 374.64 374.68 0.0K
11:45 374.70 374.73 374.63 374.68 0.0K
11:46 374.70 374.73 374.64 374.73 0.0K
11:47 374.71 374.71 374.45 374.45 0.0K
11:48 374.44 374.47 374.32 374.47 0.0K
11:49 374.55 374.63 374.54 374.63 0.0K
11:50 374.64 374.71 374.64 374.71 0.0K
11:51 374.72 374.72 374.64 374.72 0.0K
11:52 374.75 374.85 374.75 374.81 0.0K
11:53 374.85 374.85 374.81 374.81 0.0K
11:54 374.93 374.94 374.86 374.86 0.0K
11:55 374.84 374.93 374.84 374.87 0.0K
11:56 374.84 374.84 374.73 374.82 0.0K
11:57 374.82 374.88 374.82 374.85 0.0K
11:58 374.85 374.89 374.82 374.89 0.0K
11:59 374.85 374.89 374.84 374.84 0.0K
12:00 374.77 374.88 374.77 374.88 0.0K
12:01 374.74 374.89 374.74 374.89 0.0K
12:02 374.88 374.88 374.72 374.72 0.0K
12:03 374.72 374.77 374.68 374.68 0.0K
12:04 374.66 374.72 374.63 374.72 0.0K
12:05 374.63 374.67 374.55 374.67 0.0K
12:06 374.57 374.67 374.57 374.63 0.0K
12:07 374.63 374.65 374.62 374.65 0.0K
12:08 374.60 374.72 374.60 374.72 0.0K
12:09 374.66 374.67 374.49 374.49 0.0K
12:10 374.38 374.56 374.38 374.56 0.0K
12:11 374.57 374.70 374.57 374.70 0.0K
12:12 374.65 374.69 374.64 374.68 0.0K
12:13 374.66 374.66 374.58 374.58 0.0K
12:14 374.48 374.64 374.48 374.64 0.0K
12:15 374.66 374.66 374.58 374.58 0.0K
12:16 374.58 374.58 374.56 374.56 0.0K
12:17 374.56 374.86 374.49 374.86 0.0K
12:18 374.88 374.96 374.88 374.96 0.0K
12:19 374.95 374.95 374.87 374.87 0.0K
12:20 374.91 375.08 374.91 375.00 0.0K
12:21 375.08 375.09 375.08 375.09 0.0K
12:22 375.17 375.23 375.16 375.23 0.0K
12:23 375.30 375.32 375.23 375.26 0.0K
12:24 375.32 375.33 375.29 375.29 0.0K
12:25 375.33 375.45 375.29 375.43 0.0K
12:26 375.39 375.39 375.21 375.29 0.0K
12:27 375.35 375.40 375.33 375.40 0.0K
12:28 375.37 375.53 375.37 375.53 0.0K
12:29 375.54 375.54 375.41 375.41 0.0K
12:30 375.42 375.52 375.42 375.52 0.0K
12:31 375.33 375.58 375.33 375.58 0.0K
12:32 375.63 375.63 375.56 375.58 0.0K
12:33 375.58 375.59 375.50 375.59 0.0K
12:34 375.56 375.57 375.52 375.52 0.0K
12:35 375.62 375.84 375.62 375.84 0.0K
12:36 375.89 375.96 375.84 375.87 0.0K
12:37 375.89 375.98 375.89 375.89 0.0K
12:38 375.89 376.15 375.86 376.15 0.0K
12:39 376.05 376.05 376.03 376.05 0.0K
12:40 376.01 376.01 375.94 376.01 0.0K
12:41 375.98 375.99 375.91 375.96 0.0K
12:42 376.02 376.07 376.01 376.07 0.0K
12:43 376.10 376.10 375.91 375.98 0.0K
12:44 375.83 376.00 375.83 375.85 0.0K
12:45 375.99 376.06 375.99 376.03 0.0K
12:46 375.98 376.09 375.98 376.05 0.0K
12:47 376.05 376.05 375.98 376.01 0.0K
12:48 375.97 375.98 375.91 375.91 0.0K
12:49 375.97 375.97 375.91 375.97 0.0K
12:50 375.88 375.99 375.88 375.93 0.0K
12:51 375.98 376.00 375.86 375.86 0.0K
12:52 375.98 375.99 375.96 375.99 0.0K
12:53 375.98 375.98 375.94 375.98 0.0K
12:54 375.91 375.97 375.91 375.97 0.0K
12:55 375.93 375.94 375.84 375.84 0.0K
12:56 375.93 375.95 375.85 375.85 0.0K
12:57 375.85 375.85 375.83 375.85 0.0K
12:58 375.91 375.93 375.84 375.84 0.0K
12:59 375.84 375.84 375.67 375.78 0.0K
13:00 375.78 375.85 375.77 375.85 0.0K
13:01 375.86 375.92 375.84 375.92 0.0K
13:02 375.90 375.95 375.89 375.95 0.0K
13:03 376.00 376.00 375.85 375.85 0.0K
13:04 375.81 375.92 375.81 375.92 0.0K
13:05 375.90 375.90 375.79 375.79 0.0K
13:06 375.81 375.90 375.79 375.90 0.0K
13:07 375.86 375.90 375.84 375.84 0.0K
13:08 375.83 375.90 375.83 375.90 0.0K
13:09 375.91 375.97 375.89 375.97 0.0K
13:10 375.98 376.05 375.98 376.05 0.0K
13:11 376.09 376.09 376.05 376.05 0.0K
13:12 375.98 376.02 375.88 376.02 0.0K
13:13 376.05 376.05 376.02 376.02 0.0K
13:14 376.05 376.06 376.03 376.03 0.0K
13:15 376.03 376.03 375.97 375.97 0.0K
13:16 376.00 376.00 375.93 375.97 0.0K
13:17 375.97 376.02 375.94 376.02 0.0K
13:18 376.07 376.13 376.07 376.13 0.0K
13:19 376.22 376.24 376.19 376.19 0.0K
13:20 376.23 376.23 376.02 376.06 0.0K
13:21 376.01 376.01 375.96 375.96 0.0K
13:22 375.97 376.08 375.92 376.08 0.0K
13:23 375.97 376.07 375.97 376.04 0.0K
13:24 376.03 376.10 376.02 376.10 0.0K
13:25 376.17 376.20 376.13 376.20 0.0K
13:26 376.24 376.34 376.24 376.34 0.0K
13:27 376.37 376.37 376.33 376.35 0.0K
13:28 376.30 376.32 376.28 376.31 0.0K
13:29 376.27 376.31 376.27 376.28 0.0K
13:30 376.28 376.28 376.24 376.25 0.0K
13:31 376.13 376.25 376.13 376.23 0.0K
13:32 376.16 376.16 376.03 376.03 0.0K
13:33 375.93 376.08 375.93 375.99 0.0K
13:34 375.95 375.98 375.90 375.90 0.0K
13:35 375.89 376.02 375.86 376.02 0.0K
13:36 376.00 376.01 375.96 375.96 0.0K
13:37 376.01 376.09 376.01 376.09 0.0K
13:38 376.07 376.13 376.07 376.10 0.0K
13:39 376.09 376.30 376.02 376.30 0.0K
13:40 376.23 376.28 376.23 376.28 0.0K
13:41 376.30 376.47 376.30 376.47 0.0K
13:42 376.49 376.58 376.47 376.47 0.0K
13:43 376.56 376.63 376.55 376.55 0.0K
13:44 376.46 376.68 376.46 376.68 0.0K
13:45 376.68 376.78 376.68 376.75 0.0K
13:46 376.68 376.69 376.61 376.61 0.0K
13:47 376.52 376.66 376.52 376.61 0.0K
13:48 376.61 376.64 376.54 376.54 0.0K
13:49 376.49 376.49 376.40 376.43 0.0K
13:50 376.48 376.58 376.46 376.58 0.0K
13:51 376.45 376.52 376.45 376.52 0.0K
13:52 376.45 376.47 376.43 376.47 0.0K
13:53 376.45 376.45 376.25 376.34 0.0K
13:54 376.34 376.38 376.25 376.25 0.0K
13:55 376.36 376.36 376.27 376.27 0.0K
13:56 376.35 376.35 376.22 376.31 0.0K
13:57 376.29 376.32 376.28 376.29 0.0K
13:58 376.29 376.29 376.21 376.21 0.0K
13:59 376.11 376.23 376.11 376.20 0.0K
14:00 376.21 376.21 376.09 376.09 0.0K
14:01 376.12 376.12 375.94 375.94 0.0K
14:02 375.99 376.04 375.99 376.03 0.0K
14:03 376.09 376.09 376.03 376.03 0.0K
14:04 376.04 376.04 376.02 376.02 0.0K
14:05 376.08 376.15 376.06 376.15 0.0K
14:06 376.16 376.20 376.07 376.20 0.0K
14:07 376.18 376.18 376.12 376.12 0.0K
14:08 376.21 376.25 376.20 376.20 0.0K
14:09 376.28 376.28 376.27 376.28 0.0K
14:10 376.33 376.33 376.25 376.27 0.0K
14:11 376.34 376.40 376.32 376.32 0.0K
14:12 376.22 376.29 376.20 376.29 0.0K
14:13 376.27 376.27 376.15 376.21 0.0K
14:14 376.21 376.22 376.11 376.19 0.0K
14:15 376.13 376.13 376.05 376.05 0.0K
14:16 376.06 376.12 376.03 376.12 0.0K
14:17 376.17 376.36 376.16 376.36 0.0K
14:18 376.21 376.38 376.21 376.37 0.0K
14:19 376.37 376.37 376.27 376.27 0.0K
14:20 376.25 376.25 376.15 376.15 0.0K
14:21 376.13 376.19 376.13 376.19 0.0K
14:22 376.22 376.34 376.22 376.34 0.0K
14:23 376.36 376.41 376.33 376.33 0.0K
14:24 376.38 376.38 376.27 376.27 0.0K
14:25 376.28 376.28 376.21 376.21 0.0K
14:26 376.21 376.28 376.18 376.28 0.0K
14:27 376.25 376.33 376.25 376.32 0.0K
14:28 376.33 376.34 376.29 376.34 0.0K
14:29 376.35 376.42 376.29 376.29 0.0K
14:30 376.30 376.40 376.30 376.30 0.0K
14:31 376.30 376.42 376.30 376.42 0.0K
14:32 376.24 376.36 376.24 376.32 0.0K
14:33 376.39 376.48 376.36 376.48 0.0K
14:34 376.46 376.47 376.45 376.45 0.0K
14:35 376.46 376.48 376.45 376.45 0.0K
14:36 376.46 376.54 376.42 376.54 0.0K
14:37 376.60 376.67 376.60 376.67 0.0K
14:38 376.58 376.62 376.58 376.58 0.0K
14:39 376.53 376.53 376.43 376.43 0.0K
14:40 376.38 376.41 376.32 376.32 0.0K
14:41 376.35 376.47 376.35 376.47 0.0K
14:42 376.40 376.52 376.40 376.52 0.0K
14:43 376.56 376.74 376.56 376.74 0.0K
14:44 376.75 376.75 376.56 376.68 0.0K
14:45 376.68 376.73 376.68 376.73 0.0K
14:46 376.78 376.82 376.77 376.77 0.0K
14:47 376.63 376.70 376.63 376.70 0.0K
14:48 376.68 376.69 376.64 376.69 0.0K
14:49 376.71 376.71 376.59 376.59 0.0K
14:50 376.63 376.63 376.57 376.62 0.0K
14:51 376.47 376.52 376.44 376.44 0.0K
14:52 376.63 376.68 376.56 376.58 0.0K
14:53 376.55 376.67 376.55 376.66 0.0K
14:54 376.72 376.74 376.70 376.70 0.0K
14:55 376.68 376.75 376.68 376.72 0.0K
14:56 376.74 376.90 376.74 376.90 0.0K
14:57 376.72 376.89 376.72 376.89 0.0K
14:58 376.92 377.02 376.91 376.91 0.0K
14:59 376.85 376.85 376.77 376.77 0.0K
15:00 376.52 376.52 376.51 376.51 0.0K
15:01 376.50 376.56 376.50 376.56 0.0K
15:02 376.49 376.49 376.47 376.48 0.0K
15:03 376.47 376.48 376.46 376.46 0.0K
15:04 376.47 376.47 376.47 376.47 0.0K
15:05 376.46 376.47 376.46 376.47 0.0K
15:06 376.49 376.49 376.47 376.47 0.0K
15:07 376.47 376.48 376.47 376.48 0.0K
15:08 376.49 376.49 376.48 376.49 0.0K
15:09 376.48 376.48 376.46 376.46 0.0K
15:10 376.46 376.46 376.46 376.46 0.0K
15:11 376.41 376.42 376.41 376.42 0.0K
15:12 376.42 376.42 376.42 376.42 0.0K
15:13 376.42 376.42 376.40 376.40 0.0K
15:14 376.41 376.41 376.40 376.41 0.0K
15:15 376.41 376.42 376.40 376.40 0.0K
15:16 376.40 376.40 376.40 376.40 0.0K
15:17 376.39 376.40 376.39 376.39 0.0K
15:18 376.39 376.44 376.39 376.41 0.0K
15:19 376.45 376.45 376.44 376.44 0.0K
15:20 376.44 376.47 376.40 376.47 0.0K
15:21 376.47 376.47 376.47 376.47 0.0K
15:22 376.47 376.47 376.47 376.47 0.0K
15:23 376.47 376.54 376.47 376.54 0.0K
15:24 376.54 376.54 376.54 376.54 0.0K
15:25 376.54 376.54 376.54 376.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available