S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 376.17 376.88 376.17 376.88 0.0K
08:31 376.87 376.87 376.66 376.83 0.0K
08:32 377.02 377.06 377.02 377.04 0.0K
08:33 377.13 377.40 377.13 377.40 0.0K
08:34 377.49 377.56 377.49 377.55 0.0K
08:35 377.58 377.58 377.06 377.06 0.0K
08:36 377.07 377.48 377.07 377.48 0.0K
08:37 377.38 377.56 377.38 377.54 0.0K
08:38 377.51 377.81 377.51 377.81 0.0K
08:39 377.64 377.79 377.64 377.79 0.0K
08:40 377.78 378.02 377.78 377.96 0.0K
08:41 377.76 377.76 377.17 377.17 0.0K
08:42 377.12 377.12 376.94 377.02 0.0K
08:43 377.22 377.22 377.02 377.02 0.0K
08:44 376.91 377.06 376.91 377.05 0.0K
08:45 377.04 377.20 377.04 377.16 0.0K
08:46 377.20 377.50 377.20 377.49 0.0K
08:47 377.64 377.69 377.63 377.68 0.0K
08:48 377.60 377.60 377.21 377.26 0.0K
08:49 377.31 377.31 377.16 377.16 0.0K
08:50 377.15 377.23 377.10 377.11 0.0K
08:51 377.07 377.18 377.00 377.18 0.0K
08:52 377.26 377.28 377.21 377.28 0.0K
08:53 377.32 377.36 377.28 377.30 0.0K
08:54 377.29 377.29 377.18 377.18 0.0K
08:55 377.17 377.20 377.06 377.20 0.0K
08:56 377.31 377.44 377.31 377.41 0.0K
08:57 377.40 377.44 377.27 377.27 0.0K
08:58 377.45 377.49 377.45 377.46 0.0K
08:59 377.51 377.55 377.45 377.45 0.0K
09:00 377.66 377.68 377.42 377.42 0.0K
09:01 377.49 377.52 377.29 377.45 0.0K
09:02 377.39 377.75 377.39 377.75 0.0K
09:03 377.68 377.70 377.63 377.63 0.0K
09:04 377.79 377.81 377.70 377.81 0.0K
09:05 377.93 377.98 377.84 377.98 0.0K
09:06 377.98 378.20 377.98 378.20 0.0K
09:07 378.13 378.13 377.97 378.08 0.0K
09:08 378.13 378.20 378.11 378.20 0.0K
09:09 378.25 378.25 378.05 378.15 0.0K
09:10 377.98 378.23 377.98 378.21 0.0K
09:11 378.13 378.33 378.13 378.33 0.0K
09:12 378.22 378.22 378.15 378.20 0.0K
09:13 378.26 378.27 378.19 378.19 0.0K
09:14 378.15 378.15 377.95 377.95 0.0K
09:15 377.80 377.93 377.80 377.92 0.0K
09:16 378.03 378.16 378.03 378.16 0.0K
09:17 378.23 378.23 378.06 378.19 0.0K
09:18 378.23 378.23 378.15 378.15 0.0K
09:19 378.18 378.18 378.07 378.07 0.0K
09:20 378.30 378.30 378.14 378.14 0.0K
09:21 378.18 378.38 378.18 378.37 0.0K
09:22 378.36 378.36 378.29 378.29 0.0K
09:23 378.27 378.29 378.12 378.12 0.0K
09:24 378.20 378.20 378.06 378.11 0.0K
09:25 378.21 378.29 378.19 378.26 0.0K
09:26 378.29 378.29 378.24 378.25 0.0K
09:27 378.26 378.31 378.21 378.21 0.0K
09:28 378.21 378.23 378.00 378.00 0.0K
09:29 377.87 377.89 377.86 377.88 0.0K
09:30 377.97 378.10 377.97 378.06 0.0K
09:31 378.09 378.13 377.85 377.98 0.0K
09:32 377.98 377.98 377.85 377.86 0.0K
09:33 377.83 377.83 377.73 377.78 0.0K
09:34 377.76 377.95 377.76 377.95 0.0K
09:35 378.01 378.27 378.01 378.27 0.0K
09:36 378.32 378.49 378.29 378.29 0.0K
09:37 378.40 378.57 378.40 378.52 0.0K
09:38 378.56 378.56 378.48 378.48 0.0K
09:39 378.55 378.64 378.55 378.60 0.0K
09:40 378.49 378.69 378.49 378.69 0.0K
09:41 378.62 378.62 378.50 378.57 0.0K
09:42 378.56 378.60 378.53 378.57 0.0K
09:43 378.40 378.51 378.40 378.48 0.0K
09:44 378.34 378.69 378.34 378.69 0.0K
09:45 378.70 378.70 378.56 378.68 0.0K
09:46 378.56 378.56 378.48 378.48 0.0K
09:47 378.36 378.46 378.36 378.40 0.0K
09:48 378.43 378.65 378.43 378.65 0.0K
09:49 378.67 378.75 378.58 378.58 0.0K
09:50 378.66 378.66 378.54 378.58 0.0K
09:51 378.49 378.58 378.49 378.58 0.0K
09:52 378.61 378.78 378.61 378.78 0.0K
09:53 378.74 378.74 378.66 378.66 0.0K
09:54 378.67 378.82 378.66 378.82 0.0K
09:55 378.85 378.91 378.72 378.91 0.0K
09:56 378.89 378.96 378.89 378.96 0.0K
09:57 378.96 379.03 378.93 378.94 0.0K
09:58 378.99 378.99 378.97 378.98 0.0K
09:59 379.08 379.15 379.06 379.06 0.0K
10:00 379.04 379.04 378.97 378.98 0.0K
10:01 378.99 379.05 378.97 379.00 0.0K
10:02 378.92 378.95 378.85 378.95 0.0K
10:03 379.00 379.00 378.47 378.47 0.0K
10:04 378.21 378.26 378.21 378.21 0.0K
10:05 378.22 378.31 378.07 378.31 0.0K
10:06 378.39 378.43 378.36 378.43 0.0K
10:07 378.39 378.44 378.39 378.44 0.0K
10:08 378.32 378.37 378.32 378.37 0.0K
10:09 378.33 378.38 378.30 378.30 0.0K
10:10 378.32 378.43 378.27 378.43 0.0K
10:11 378.41 378.41 378.15 378.17 0.0K
10:12 378.12 378.31 378.12 378.31 0.0K
10:13 378.38 378.49 378.38 378.46 0.0K
10:14 378.35 378.35 378.28 378.33 0.0K
10:15 378.38 378.38 378.22 378.28 0.0K
10:16 378.49 378.63 378.47 378.63 0.0K
10:17 378.64 378.72 378.64 378.67 0.0K
10:18 378.55 378.60 378.55 378.58 0.0K
10:19 378.61 378.61 378.55 378.55 0.0K
10:20 378.64 378.64 378.44 378.44 0.0K
10:21 378.45 378.45 378.33 378.42 0.0K
10:22 378.42 378.47 378.32 378.47 0.0K
10:23 378.44 378.47 378.38 378.38 0.0K
10:24 378.45 378.53 378.37 378.53 0.0K
10:25 378.58 378.65 378.54 378.54 0.0K
10:26 378.62 378.62 378.40 378.53 0.0K
10:27 378.50 378.53 378.50 378.50 0.0K
10:28 378.47 378.63 378.47 378.63 0.0K
10:29 378.62 378.68 378.52 378.52 0.0K
10:30 378.48 378.65 378.48 378.65 0.0K
10:31 378.61 378.66 378.61 378.66 0.0K
10:32 378.57 378.63 378.56 378.56 0.0K
10:33 378.51 378.51 378.41 378.44 0.0K
10:34 378.45 378.45 378.23 378.23 0.0K
10:35 378.26 378.26 378.14 378.16 0.0K
10:36 378.13 378.56 378.13 378.44 0.0K
10:37 378.52 378.58 378.44 378.44 0.0K
10:38 378.64 378.67 378.60 378.61 0.0K
10:39 378.54 378.55 378.50 378.50 0.0K
10:40 378.53 378.61 378.53 378.61 0.0K
10:41 378.64 378.65 378.55 378.55 0.0K
10:42 378.68 378.68 378.64 378.67 0.0K
10:43 378.66 378.68 378.49 378.49 0.0K
10:44 378.59 378.70 378.59 378.70 0.0K
10:45 378.64 378.67 378.53 378.66 0.0K
10:46 378.59 378.66 378.58 378.58 0.0K
10:47 378.50 378.63 378.50 378.59 0.0K
10:48 378.59 378.75 378.59 378.75 0.0K
10:49 378.87 378.87 378.74 378.75 0.0K
10:50 378.76 378.78 378.73 378.78 0.0K
10:51 378.80 378.80 378.70 378.70 0.0K
10:52 378.77 378.93 378.77 378.93 0.0K
10:53 378.93 378.94 378.87 378.87 0.0K
10:54 378.91 379.00 378.89 379.00 0.0K
10:55 379.00 379.00 378.92 378.92 0.0K
10:56 378.91 378.93 378.89 378.93 0.0K
10:57 378.94 378.94 378.86 378.91 0.0K
10:58 378.92 378.99 378.89 378.99 0.0K
10:59 379.17 379.21 379.16 379.17 0.0K
11:00 379.21 379.39 379.14 379.39 0.0K
11:01 379.39 379.39 379.34 379.35 0.0K
11:02 379.31 379.34 379.22 379.27 0.0K
11:03 379.26 379.40 379.26 379.40 0.0K
11:04 379.38 379.51 379.36 379.51 0.0K
11:05 379.58 379.58 379.47 379.47 0.0K
11:06 379.47 379.47 379.46 379.46 0.0K
11:07 379.33 379.49 379.33 379.49 0.0K
11:08 379.43 379.50 379.43 379.48 0.0K
11:09 379.49 379.49 379.37 379.37 0.0K
11:10 379.38 379.38 379.30 379.33 0.0K
11:11 379.35 379.35 379.18 379.21 0.0K
11:12 379.19 379.28 379.15 379.28 0.0K
11:13 379.37 379.37 379.30 379.33 0.0K
11:14 379.34 379.34 379.31 379.31 0.0K
11:15 379.39 379.45 379.39 379.43 0.0K
11:16 379.44 379.44 379.40 379.41 0.0K
11:17 379.33 379.48 379.33 379.38 0.0K
11:18 379.37 379.43 379.36 379.36 0.0K
11:19 379.45 379.45 379.39 379.41 0.0K
11:20 379.29 379.34 379.18 379.18 0.0K
11:21 379.21 379.29 379.17 379.29 0.0K
11:22 379.20 379.27 379.19 379.22 0.0K
11:23 379.33 379.36 379.32 379.36 0.0K
11:24 379.33 379.33 379.25 379.25 0.0K
11:25 379.40 379.40 379.32 379.32 0.0K
11:26 379.35 379.36 379.25 379.25 0.0K
11:27 379.29 379.45 379.29 379.42 0.0K
11:28 379.59 379.67 379.59 379.67 0.0K
11:29 379.66 379.72 379.66 379.67 0.0K
11:30 379.65 379.70 379.65 379.65 0.0K
11:31 379.64 379.67 379.57 379.66 0.0K
11:32 379.60 379.68 379.48 379.68 0.0K
11:33 379.68 379.69 379.61 379.61 0.0K
11:34 379.66 379.66 379.62 379.66 0.0K
11:35 379.69 379.69 379.56 379.56 0.0K
11:36 379.66 379.66 379.57 379.57 0.0K
11:37 379.59 379.59 379.57 379.59 0.0K
11:38 379.71 379.72 379.68 379.68 0.0K
11:39 379.68 379.74 379.68 379.72 0.0K
11:40 379.69 379.79 379.69 379.73 0.0K
11:41 379.69 379.69 379.49 379.49 0.0K
11:42 379.53 379.53 379.48 379.49 0.0K
11:43 379.48 379.51 379.44 379.51 0.0K
11:44 379.56 379.64 379.56 379.58 0.0K
11:45 379.62 379.66 379.62 379.66 0.0K
11:46 379.72 379.74 379.56 379.56 0.0K
11:47 379.57 379.57 379.51 379.51 0.0K
11:48 379.50 379.54 379.46 379.46 0.0K
11:49 379.46 379.53 379.46 379.53 0.0K
11:50 379.55 379.56 379.50 379.55 0.0K
11:51 379.55 379.55 379.44 379.53 0.0K
11:52 379.43 379.52 379.43 379.47 0.0K
11:53 379.55 379.58 379.54 379.58 0.0K
11:54 379.59 379.61 379.50 379.61 0.0K
11:55 379.63 379.63 379.54 379.54 0.0K
11:56 379.41 379.47 379.28 379.37 0.0K
11:57 379.31 379.47 379.31 379.44 0.0K
11:58 379.43 379.54 379.35 379.54 0.0K
11:59 379.50 379.52 379.50 379.50 0.0K
12:00 379.48 379.52 379.44 379.44 0.0K
12:01 379.36 379.48 379.36 379.48 0.0K
12:02 379.48 379.48 379.30 379.31 0.0K
12:03 379.36 379.36 379.27 379.27 0.0K
12:04 379.28 379.33 379.28 379.33 0.0K
12:05 379.34 379.39 379.30 379.35 0.0K
12:06 379.35 379.39 379.35 379.39 0.0K
12:07 379.40 379.41 379.34 379.34 0.0K
12:08 379.42 379.42 379.37 379.39 0.0K
12:09 379.42 379.42 379.34 379.34 0.0K
12:10 379.33 379.33 379.30 379.32 0.0K
12:11 379.27 379.30 379.24 379.26 0.0K
12:12 379.27 379.27 379.09 379.16 0.0K
12:13 379.10 379.20 379.09 379.09 0.0K
12:14 379.11 379.11 379.08 379.08 0.0K
12:15 379.08 379.08 379.01 379.01 0.0K
12:16 378.98 378.98 378.87 378.87 0.0K
12:17 378.95 379.04 378.95 378.99 0.0K
12:18 378.95 379.00 378.95 379.00 0.0K
12:19 378.98 379.07 378.98 379.07 0.0K
12:20 379.11 379.13 379.11 379.12 0.0K
12:21 379.06 379.21 379.06 379.21 0.0K
12:22 379.09 379.29 379.09 379.22 0.0K
12:23 379.34 379.35 379.29 379.35 0.0K
12:24 379.35 379.36 379.29 379.36 0.0K
12:25 379.37 379.48 379.37 379.48 0.0K
12:26 379.50 379.52 379.48 379.52 0.0K
12:27 379.45 379.52 379.45 379.52 0.0K
12:28 379.45 379.46 379.36 379.36 0.0K
12:29 379.15 379.34 379.15 379.34 0.0K
12:30 379.36 379.36 379.30 379.30 0.0K
12:31 379.28 379.39 379.22 379.30 0.0K
12:32 379.22 379.44 379.22 379.44 0.0K
12:33 379.36 379.47 379.36 379.44 0.0K
12:34 379.52 379.52 379.43 379.43 0.0K
12:35 379.33 379.46 379.31 379.41 0.0K
12:36 379.36 379.36 379.28 379.28 0.0K
12:37 379.31 379.31 379.27 379.30 0.0K
12:38 379.19 379.30 379.19 379.30 0.0K
12:39 379.24 379.28 379.20 379.28 0.0K
12:40 379.27 379.27 379.21 379.21 0.0K
12:41 379.34 379.36 379.29 379.29 0.0K
12:42 379.28 379.38 379.28 379.38 0.0K
12:43 379.28 379.46 379.28 379.41 0.0K
12:44 379.39 379.40 379.35 379.35 0.0K
12:45 379.41 379.41 379.37 379.37 0.0K
12:46 379.41 379.43 379.36 379.36 0.0K
12:47 379.33 379.42 379.33 379.42 0.0K
12:48 379.45 379.50 379.45 379.49 0.0K
12:49 379.47 379.53 379.47 379.48 0.0K
12:50 379.60 379.67 379.58 379.67 0.0K
12:51 379.67 379.67 379.47 379.59 0.0K
12:52 379.59 379.59 379.45 379.45 0.0K
12:53 379.48 379.54 379.48 379.54 0.0K
12:54 379.41 379.53 379.41 379.51 0.0K
12:55 379.49 379.52 379.47 379.47 0.0K
12:56 379.47 379.47 379.44 379.44 0.0K
12:57 379.48 379.51 379.48 379.49 0.0K
12:58 379.35 379.50 379.35 379.50 0.0K
12:59 379.52 379.52 379.32 379.32 0.0K
13:00 379.42 379.49 379.38 379.49 0.0K
13:01 379.52 379.56 379.46 379.56 0.0K
13:02 379.58 379.60 379.52 379.52 0.0K
13:03 379.51 379.51 379.41 379.41 0.0K
13:04 379.47 379.50 379.47 379.49 0.0K
13:05 379.48 379.49 379.43 379.43 0.0K
13:06 379.44 379.44 379.39 379.41 0.0K
13:07 379.34 379.40 379.34 379.36 0.0K
13:08 379.33 379.33 379.32 379.33 0.0K
13:09 379.23 379.23 379.13 379.13 0.0K
13:10 379.14 379.23 379.14 379.23 0.0K
13:11 379.25 379.40 379.25 379.40 0.0K
13:12 379.40 379.44 379.38 379.38 0.0K
13:13 379.42 379.42 379.27 379.38 0.0K
13:14 379.38 379.38 379.15 379.36 0.0K
13:15 379.44 379.44 379.37 379.37 0.0K
13:16 379.31 379.39 379.31 379.33 0.0K
13:17 379.39 379.39 379.31 379.31 0.0K
13:18 379.31 379.31 379.29 379.29 0.0K
13:19 379.33 379.37 379.33 379.35 0.0K
13:20 379.30 379.45 379.17 379.45 0.0K
13:21 379.38 379.47 379.38 379.46 0.0K
13:22 379.44 379.44 379.42 379.44 0.0K
13:23 379.37 379.40 379.37 379.40 0.0K
13:24 379.48 379.57 379.48 379.55 0.0K
13:25 379.48 379.52 379.48 379.50 0.0K
13:26 379.54 379.63 379.51 379.63 0.0K
13:27 379.70 379.85 379.70 379.85 0.0K
13:28 379.81 379.81 379.74 379.74 0.0K
13:29 379.71 379.71 379.68 379.68 0.0K
13:30 379.62 379.63 379.59 379.63 0.0K
13:31 379.63 379.63 379.54 379.57 0.0K
13:32 379.63 379.63 379.58 379.59 0.0K
13:33 379.57 379.57 379.35 379.45 0.0K
13:34 379.41 379.43 379.40 379.40 0.0K
13:35 379.37 379.38 379.37 379.37 0.0K
13:36 379.38 379.38 379.30 379.30 0.0K
13:37 379.30 379.30 379.26 379.26 0.0K
13:38 379.28 379.37 379.28 379.34 0.0K
13:39 379.35 379.35 379.32 379.35 0.0K
13:40 379.32 379.32 379.21 379.23 0.0K
13:41 379.23 379.27 379.12 379.12 0.0K
13:42 379.26 379.28 379.22 379.22 0.0K
13:43 379.25 379.25 379.11 379.11 0.0K
13:44 379.20 379.22 379.17 379.20 0.0K
13:45 379.13 379.13 378.97 379.00 0.0K
13:46 378.95 378.95 378.77 378.77 0.0K
13:47 378.76 378.80 378.76 378.78 0.0K
13:48 378.84 378.91 378.84 378.86 0.0K
13:49 378.84 378.84 378.74 378.74 0.0K
13:50 378.75 378.98 378.74 378.98 0.0K
13:51 378.87 378.87 378.72 378.72 0.0K
13:52 378.76 378.86 378.70 378.70 0.0K
13:53 378.84 379.06 378.84 379.06 0.0K
13:54 379.01 379.01 378.87 378.87 0.0K
13:55 378.94 378.98 378.86 378.98 0.0K
13:56 379.03 379.10 379.02 379.06 0.0K
13:57 378.99 378.99 378.85 378.85 0.0K
13:58 378.82 378.84 378.71 378.84 0.0K
13:59 378.80 378.95 378.80 378.91 0.0K
14:00 378.88 378.88 378.78 378.80 0.0K
14:01 378.82 378.84 378.82 378.84 0.0K
14:02 378.79 378.81 378.65 378.78 0.0K
14:03 378.80 378.80 378.70 378.70 0.0K
14:04 378.64 378.68 378.64 378.68 0.0K
14:05 378.63 378.63 378.57 378.59 0.0K
14:06 378.57 378.57 378.52 378.54 0.0K
14:07 378.48 378.48 378.39 378.39 0.0K
14:08 378.35 378.35 378.22 378.34 0.0K
14:09 378.34 378.37 378.34 378.37 0.0K
14:10 378.22 378.22 378.12 378.12 0.0K
14:11 378.15 378.18 378.15 378.18 0.0K
14:12 378.23 378.40 378.23 378.40 0.0K
14:13 378.50 378.50 378.35 378.35 0.0K
14:14 378.36 378.53 378.36 378.53 0.0K
14:15 378.58 378.61 378.58 378.58 0.0K
14:16 378.57 378.58 378.48 378.58 0.0K
14:17 378.56 378.57 378.54 378.57 0.0K
14:18 378.47 378.47 378.26 378.26 0.0K
14:19 378.25 378.27 378.18 378.18 0.0K
14:20 378.19 378.19 378.14 378.14 0.0K
14:21 378.20 378.20 378.10 378.17 0.0K
14:22 378.12 378.26 378.12 378.26 0.0K
14:23 378.31 378.44 378.31 378.44 0.0K
14:24 378.45 378.45 378.25 378.25 0.0K
14:25 378.29 378.29 378.18 378.18 0.0K
14:26 378.25 378.25 378.11 378.17 0.0K
14:27 378.16 378.26 378.16 378.21 0.0K
14:28 378.21 378.24 378.19 378.24 0.0K
14:29 378.26 378.26 378.23 378.26 0.0K
14:30 378.29 378.34 378.14 378.14 0.0K
14:31 378.23 378.29 378.22 378.27 0.0K
14:32 378.26 378.28 378.22 378.28 0.0K
14:33 378.27 378.30 378.15 378.15 0.0K
14:34 378.13 378.38 378.13 378.38 0.0K
14:35 378.28 378.28 378.19 378.19 0.0K
14:36 378.25 378.35 378.25 378.35 0.0K
14:37 378.39 378.39 378.22 378.22 0.0K
14:38 378.19 378.19 378.16 378.19 0.0K
14:39 378.21 378.38 378.15 378.38 0.0K
14:40 378.39 378.53 378.39 378.52 0.0K
14:41 378.54 378.57 378.48 378.53 0.0K
14:42 378.59 378.68 378.59 378.68 0.0K
14:43 378.55 378.76 378.55 378.76 0.0K
14:44 378.80 378.97 378.80 378.97 0.0K
14:45 378.93 378.98 378.93 378.98 0.0K
14:46 379.03 379.03 378.87 378.90 0.0K
14:47 378.90 378.99 378.90 378.94 0.0K
14:48 378.94 379.01 378.94 378.98 0.0K
14:49 378.98 379.05 378.98 379.02 0.0K
14:50 378.99 378.99 378.88 378.96 0.0K
14:51 379.00 379.00 378.94 378.97 0.0K
14:52 378.98 379.02 378.98 378.98 0.0K
14:53 378.94 378.99 378.88 378.88 0.0K
14:54 378.84 378.89 378.83 378.85 0.0K
14:55 378.91 378.91 378.78 378.78 0.0K
14:56 378.91 378.94 378.90 378.92 0.0K
14:57 378.96 378.98 378.92 378.98 0.0K
14:58 378.97 379.04 378.97 379.02 0.0K
14:59 379.10 379.10 378.87 378.87 0.0K
15:00 378.84 378.87 378.76 378.86 0.0K
15:01 378.86 378.86 378.76 378.76 0.0K
15:02 378.86 378.86 378.80 378.80 0.0K
15:03 378.79 378.80 378.70 378.70 0.0K
15:04 378.61 378.69 378.61 378.68 0.0K
15:05 378.69 378.72 378.62 378.72 0.0K
15:06 378.67 378.69 378.63 378.63 0.0K
15:07 378.63 378.64 378.63 378.64 0.0K
15:08 378.64 378.65 378.64 378.65 0.0K
15:09 378.71 378.71 378.71 378.71 0.0K
15:10 378.71 378.72 378.71 378.72 0.0K
15:11 378.72 378.73 378.72 378.73 0.0K
15:12 378.73 378.73 378.71 378.71 0.0K
15:13 378.71 378.72 378.71 378.72 0.0K
15:14 378.72 378.72 378.71 378.71 0.0K
15:15 378.71 378.72 378.71 378.71 0.0K
15:16 378.72 378.72 378.71 378.71 0.0K
15:17 378.71 378.72 378.71 378.72 0.0K
15:18 378.71 378.71 378.71 378.71 0.0K
15:19 378.60 378.74 378.60 378.73 0.0K
15:20 378.72 378.74 378.72 378.74 0.0K
15:21 378.74 378.74 378.74 378.74 0.0K
15:22 378.74 378.74 378.74 378.74 0.0K
15:23 378.74 378.95 378.74 378.95 0.0K
15:24 378.95 378.95 378.95 378.95 0.0K
15:25 378.95 378.95 378.95 378.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available