S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
415.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 381.69 382.28 381.69 381.97 0.0K
08:31 381.93 382.18 381.93 382.18 0.0K
08:32 382.03 382.03 381.74 381.74 0.0K
08:33 381.50 381.50 381.22 381.22 0.0K
08:34 381.17 381.50 381.17 381.49 0.0K
08:35 381.51 381.61 381.45 381.61 0.0K
08:36 381.42 381.42 381.27 381.31 0.0K
08:37 381.32 381.32 381.05 381.05 0.0K
08:38 380.82 380.97 380.81 380.81 0.0K
08:39 381.03 381.12 381.03 381.12 0.0K
08:40 381.08 381.24 381.08 381.22 0.0K
08:41 381.10 381.10 381.04 381.04 0.0K
08:42 380.97 381.44 380.86 381.44 0.0K
08:43 381.12 381.40 381.12 381.29 0.0K
08:44 381.20 381.20 380.71 380.71 0.0K
08:45 380.62 381.12 380.62 380.96 0.0K
08:46 380.95 381.02 380.51 380.51 0.0K
08:47 380.58 380.84 380.51 380.84 0.0K
08:48 380.65 380.65 380.23 380.25 0.0K
08:49 380.14 380.14 379.98 380.08 0.0K
08:50 380.13 380.13 379.87 379.87 0.0K
08:51 379.92 379.94 379.76 379.78 0.0K
08:52 379.72 380.00 379.53 379.53 0.0K
08:53 379.49 380.12 379.49 379.77 0.0K
08:54 379.80 379.98 379.80 379.85 0.0K
08:55 379.79 380.11 379.79 380.11 0.0K
08:56 380.17 380.52 380.15 380.52 0.0K
08:57 380.53 380.58 380.48 380.58 0.0K
08:58 380.38 380.48 380.38 380.48 0.0K
08:59 380.45 380.45 380.22 380.22 0.0K
09:00 380.15 380.45 380.15 380.15 0.0K
09:01 380.08 380.12 379.97 379.97 0.0K
09:02 379.98 379.98 379.63 379.63 0.0K
09:03 379.67 379.91 379.67 379.83 0.0K
09:04 379.92 380.10 379.81 379.81 0.0K
09:05 379.77 379.89 379.77 379.79 0.0K
09:06 379.56 380.08 379.56 380.08 0.0K
09:07 380.02 380.02 379.85 379.95 0.0K
09:08 379.84 379.98 379.76 379.86 0.0K
09:09 379.71 379.98 379.50 379.98 0.0K
09:10 380.01 380.15 379.94 379.94 0.0K
09:11 379.82 380.20 379.82 379.86 0.0K
09:12 380.04 380.27 379.87 380.10 0.0K
09:13 380.14 380.14 379.83 379.83 0.0K
09:14 379.90 380.06 379.90 380.04 0.0K
09:15 379.82 380.18 379.82 380.18 0.0K
09:16 380.16 380.16 379.87 379.90 0.0K
09:17 379.76 379.83 379.43 379.83 0.0K
09:18 379.75 379.85 379.67 379.85 0.0K
09:19 379.86 379.91 379.82 379.82 0.0K
09:20 379.82 380.10 379.82 379.90 0.0K
09:21 379.99 380.02 379.79 379.86 0.0K
09:22 379.82 379.96 379.77 379.79 0.0K
09:23 380.09 380.09 379.84 379.84 0.0K
09:24 379.90 380.01 379.83 379.83 0.0K
09:25 379.87 380.04 379.87 380.04 0.0K
09:26 380.00 380.34 379.95 380.34 0.0K
09:27 380.21 380.33 380.21 380.25 0.0K
09:28 380.25 380.48 380.13 380.33 0.0K
09:29 380.21 380.33 380.19 380.19 0.0K
09:30 380.45 380.46 380.37 380.46 0.0K
09:31 380.48 380.58 380.37 380.37 0.0K
09:32 380.47 380.53 380.26 380.50 0.0K
09:33 380.44 380.67 380.43 380.66 0.0K
09:34 380.62 381.13 380.41 381.13 0.0K
09:35 381.02 381.02 380.76 380.77 0.0K
09:36 380.65 380.76 380.59 380.64 0.0K
09:37 380.39 380.58 380.39 380.58 0.0K
09:38 380.42 380.51 380.42 380.49 0.0K
09:39 380.47 380.57 380.37 380.57 0.0K
09:40 380.30 380.39 380.29 380.29 0.0K
09:41 380.33 380.33 380.05 380.24 0.0K
09:42 380.47 380.64 380.35 380.62 0.0K
09:43 380.55 381.02 380.55 381.02 0.0K
09:44 380.87 380.95 380.80 380.95 0.0K
09:45 381.26 381.26 380.98 381.18 0.0K
09:46 381.17 381.17 380.96 380.96 0.0K
09:47 381.19 381.19 380.85 380.85 0.0K
09:48 381.04 381.15 381.03 381.03 0.0K
09:49 381.16 381.30 381.16 381.30 0.0K
09:50 381.18 381.28 381.18 381.28 0.0K
09:51 381.31 381.39 381.24 381.39 0.0K
09:52 381.31 381.31 381.18 381.29 0.0K
09:53 381.24 381.24 381.04 381.04 0.0K
09:54 380.96 381.27 380.96 381.27 0.0K
09:55 381.35 381.43 381.22 381.22 0.0K
09:56 381.18 381.36 381.04 381.04 0.0K
09:57 381.03 381.18 381.03 381.14 0.0K
09:58 381.02 381.02 380.84 380.89 0.0K
09:59 380.83 380.94 380.83 380.94 0.0K
10:00 381.03 381.03 380.84 380.84 0.0K
10:01 381.03 381.03 380.85 380.85 0.0K
10:02 380.92 380.92 380.85 380.87 0.0K
10:03 380.83 380.92 380.83 380.92 0.0K
10:04 380.89 381.04 380.89 381.04 0.0K
10:05 380.88 380.88 380.82 380.84 0.0K
10:06 380.86 380.97 380.74 380.74 0.0K
10:07 380.68 380.90 380.67 380.89 0.0K
10:08 380.80 380.88 380.77 380.88 0.0K
10:09 380.78 380.78 380.43 380.45 0.0K
10:10 380.47 380.54 380.32 380.32 0.0K
10:11 380.42 380.48 380.24 380.44 0.0K
10:12 380.49 380.49 380.25 380.41 0.0K
10:13 380.36 380.65 380.36 380.48 0.0K
10:14 380.38 380.75 380.38 380.54 0.0K
10:15 380.48 380.76 380.48 380.61 0.0K
10:16 380.39 380.39 380.17 380.17 0.0K
10:17 380.03 380.26 380.03 380.26 0.0K
10:18 380.71 380.71 380.53 380.57 0.0K
10:19 380.51 380.54 380.36 380.51 0.0K
10:20 380.42 380.48 380.35 380.35 0.0K
10:21 380.33 380.33 380.03 380.03 0.0K
10:22 379.91 380.36 379.91 380.25 0.0K
10:23 380.18 380.19 380.01 380.01 0.0K
10:24 380.09 380.09 379.93 379.93 0.0K
10:25 379.92 379.99 379.85 379.85 0.0K
10:26 380.15 380.22 380.05 380.05 0.0K
10:27 380.08 380.08 379.78 379.78 0.0K
10:28 379.79 379.79 379.55 379.55 0.0K
10:29 379.56 379.72 379.56 379.72 0.0K
10:30 379.66 379.66 379.40 379.42 0.0K
10:31 379.43 379.49 379.29 379.49 0.0K
10:32 379.44 379.44 379.20 379.20 0.0K
10:33 379.38 379.42 379.38 379.42 0.0K
10:34 379.43 379.43 379.30 379.30 0.0K
10:35 379.17 379.33 379.17 379.33 0.0K
10:36 379.37 379.58 379.37 379.52 0.0K
10:37 379.52 379.67 379.52 379.56 0.0K
10:38 379.53 379.53 379.41 379.41 0.0K
10:39 379.20 379.20 379.05 379.05 0.0K
10:40 379.01 379.11 379.01 379.11 0.0K
10:41 378.93 379.09 378.93 379.02 0.0K
10:42 378.97 379.12 378.97 379.04 0.0K
10:43 379.03 379.19 379.03 379.19 0.0K
10:44 379.04 379.35 379.04 379.35 0.0K
10:45 379.46 379.46 379.36 379.40 0.0K
10:46 379.35 379.35 379.11 379.11 0.0K
10:47 379.09 379.20 379.09 379.17 0.0K
10:48 379.20 379.20 379.01 379.01 0.0K
10:49 379.08 379.19 379.08 379.19 0.0K
10:50 379.08 379.15 379.04 379.04 0.0K
10:51 379.03 379.05 378.92 378.92 0.0K
10:52 378.99 379.00 378.98 379.00 0.0K
10:53 379.05 379.30 379.05 379.24 0.0K
10:54 379.19 379.27 379.16 379.16 0.0K
10:55 379.13 379.36 379.13 379.36 0.0K
10:56 379.38 379.38 379.25 379.26 0.0K
10:57 379.26 379.36 379.26 379.31 0.0K
10:58 379.19 379.19 379.12 379.12 0.0K
10:59 379.13 379.13 378.91 378.91 0.0K
11:00 378.80 378.80 378.62 378.62 0.0K
11:01 378.68 378.76 378.68 378.76 0.0K
11:02 378.76 378.89 378.76 378.87 0.0K
11:03 378.79 378.89 378.79 378.89 0.0K
11:04 378.81 378.81 378.76 378.81 0.0K
11:05 378.78 378.79 378.73 378.78 0.0K
11:06 378.66 378.89 378.66 378.89 0.0K
11:07 378.91 379.03 378.87 379.03 0.0K
11:08 379.07 379.08 379.04 379.04 0.0K
11:09 379.07 379.10 378.93 378.93 0.0K
11:10 378.95 378.95 378.79 378.79 0.0K
11:11 378.70 378.74 378.67 378.67 0.0K
11:12 378.61 378.67 378.58 378.58 0.0K
11:13 378.59 378.59 378.53 378.53 0.0K
11:14 378.51 378.52 378.37 378.37 0.0K
11:15 378.33 378.33 378.21 378.21 0.0K
11:16 378.28 378.28 378.15 378.15 0.0K
11:17 378.09 378.33 378.09 378.33 0.0K
11:18 378.44 378.53 378.44 378.49 0.0K
11:19 378.61 378.61 378.39 378.43 0.0K
11:20 378.37 378.37 378.25 378.33 0.0K
11:21 378.31 378.32 378.29 378.32 0.0K
11:22 378.49 378.49 378.17 378.17 0.0K
11:23 378.34 378.34 378.17 378.19 0.0K
11:24 378.31 378.31 378.14 378.14 0.0K
11:25 378.18 378.33 378.18 378.33 0.0K
11:26 378.24 378.24 378.17 378.24 0.0K
11:27 378.15 378.29 378.15 378.27 0.0K
11:28 378.24 378.24 378.06 378.12 0.0K
11:29 378.07 378.40 378.07 378.40 0.0K
11:30 378.29 378.29 378.17 378.24 0.0K
11:31 378.26 378.26 378.14 378.14 0.0K
11:32 378.15 378.17 378.10 378.10 0.0K
11:33 378.09 378.21 377.99 378.15 0.0K
11:34 378.22 378.22 378.12 378.22 0.0K
11:35 378.28 378.29 378.25 378.25 0.0K
11:36 378.30 378.42 378.28 378.42 0.0K
11:37 378.23 378.23 378.09 378.09 0.0K
11:38 378.22 378.25 378.20 378.25 0.0K
11:39 378.30 378.30 378.02 378.23 0.0K
11:40 378.04 378.04 377.87 377.87 0.0K
11:41 377.79 377.79 377.72 377.74 0.0K
11:42 377.70 377.88 377.70 377.88 0.0K
11:43 377.82 377.90 377.75 377.90 0.0K
11:44 377.99 377.99 377.75 377.75 0.0K
11:45 377.87 377.87 377.73 377.73 0.0K
11:46 377.88 377.88 377.71 377.86 0.0K
11:47 377.88 377.99 377.83 377.99 0.0K
11:48 377.96 377.96 377.92 377.92 0.0K
11:49 377.88 377.94 377.82 377.94 0.0K
11:50 377.83 377.86 377.71 377.71 0.0K
11:51 377.67 377.78 377.67 377.73 0.0K
11:52 377.78 377.78 377.62 377.72 0.0K
11:53 377.70 377.70 377.59 377.59 0.0K
11:54 377.48 377.61 377.48 377.58 0.0K
11:55 377.64 377.68 377.58 377.59 0.0K
11:56 377.68 377.73 377.67 377.67 0.0K
11:57 377.75 378.00 377.75 378.00 0.0K
11:58 377.97 378.02 377.79 377.79 0.0K
11:59 377.81 377.81 377.68 377.76 0.0K
12:00 377.76 377.87 377.76 377.78 0.0K
12:01 377.86 377.92 377.86 377.91 0.0K
12:02 377.95 377.98 377.77 377.77 0.0K
12:03 377.68 377.70 377.67 377.67 0.0K
12:04 377.65 377.65 377.58 377.62 0.0K
12:05 377.56 377.56 377.50 377.52 0.0K
12:06 377.46 377.55 377.39 377.55 0.0K
12:07 377.45 377.57 377.45 377.57 0.0K
12:08 377.50 377.50 377.37 377.43 0.0K
12:09 377.56 377.56 377.50 377.55 0.0K
12:10 377.46 377.48 377.46 377.47 0.0K
12:11 377.54 377.60 377.53 377.60 0.0K
12:12 377.58 377.58 377.44 377.45 0.0K
12:13 377.50 377.58 377.50 377.52 0.0K
12:14 377.52 377.65 377.50 377.65 0.0K
12:15 377.64 377.78 377.64 377.78 0.0K
12:16 377.74 377.74 377.61 377.61 0.0K
12:17 377.71 377.79 377.71 377.79 0.0K
12:18 377.78 377.91 377.78 377.91 0.0K
12:19 377.91 377.91 377.75 377.75 0.0K
12:20 377.79 377.79 377.66 377.67 0.0K
12:21 377.70 377.70 377.63 377.66 0.0K
12:22 377.66 377.66 377.56 377.59 0.0K
12:23 377.64 377.64 377.54 377.56 0.0K
12:24 377.63 377.63 377.56 377.58 0.0K
12:25 377.53 377.53 377.37 377.37 0.0K
12:26 377.44 377.44 377.34 377.34 0.0K
12:27 377.23 377.38 377.23 377.37 0.0K
12:28 377.40 377.40 377.29 377.29 0.0K
12:29 377.29 377.29 377.17 377.17 0.0K
12:30 377.10 377.14 377.08 377.10 0.0K
12:31 377.12 377.12 377.03 377.03 0.0K
12:32 376.99 377.03 376.93 377.03 0.0K
12:33 376.99 377.05 376.99 377.03 0.0K
12:34 377.02 377.14 377.02 377.09 0.0K
12:35 377.03 377.13 377.03 377.13 0.0K
12:36 377.10 377.10 377.00 377.00 0.0K
12:37 376.91 376.93 376.91 376.93 0.0K
12:38 376.99 377.05 376.99 377.05 0.0K
12:39 377.07 377.12 377.07 377.09 0.0K
12:40 377.02 377.16 377.02 377.16 0.0K
12:41 377.12 377.12 376.96 377.03 0.0K
12:42 377.09 377.14 377.09 377.09 0.0K
12:43 377.12 377.13 376.97 376.98 0.0K
12:44 377.03 377.12 377.03 377.09 0.0K
12:45 376.94 377.11 376.94 377.11 0.0K
12:46 377.12 377.12 377.00 377.00 0.0K
12:47 376.98 377.02 376.95 377.02 0.0K
12:48 377.05 377.08 376.97 377.08 0.0K
12:49 377.13 377.13 377.05 377.05 0.0K
12:50 377.09 377.33 377.09 377.28 0.0K
12:51 377.37 377.37 377.20 377.20 0.0K
12:52 377.21 377.21 377.11 377.20 0.0K
12:53 377.23 377.24 377.12 377.12 0.0K
12:54 377.15 377.40 377.15 377.40 0.0K
12:55 377.29 377.41 377.29 377.41 0.0K
12:56 377.45 377.55 377.42 377.55 0.0K
12:57 377.51 377.54 377.48 377.49 0.0K
12:58 377.58 377.61 377.52 377.56 0.0K
12:59 377.63 377.65 377.50 377.50 0.0K
13:00 377.54 377.54 377.35 377.35 0.0K
13:01 377.31 377.31 377.14 377.22 0.0K
13:02 377.17 377.41 377.17 377.40 0.0K
13:03 377.41 377.55 377.41 377.51 0.0K
13:04 377.42 377.42 377.19 377.19 0.0K
13:05 377.11 377.16 377.11 377.16 0.0K
13:06 377.24 377.26 377.20 377.20 0.0K
13:07 377.22 377.27 377.15 377.19 0.0K
13:08 377.16 377.17 377.03 377.03 0.0K
13:09 377.02 377.23 377.02 377.15 0.0K
13:10 377.18 377.18 377.02 377.15 0.0K
13:11 377.28 377.34 377.21 377.34 0.0K
13:12 377.29 377.29 377.23 377.23 0.0K
13:13 377.28 377.48 377.16 377.48 0.0K
13:14 377.38 377.38 377.12 377.12 0.0K
13:15 377.06 377.34 377.06 377.34 0.0K
13:16 377.22 377.23 377.20 377.23 0.0K
13:17 377.25 377.28 377.25 377.26 0.0K
13:18 377.23 377.23 377.11 377.11 0.0K
13:19 377.25 377.31 377.18 377.31 0.0K
13:20 377.24 377.39 377.15 377.39 0.0K
13:21 377.34 377.41 377.34 377.41 0.0K
13:22 377.47 377.53 377.44 377.53 0.0K
13:23 377.56 377.56 377.43 377.43 0.0K
13:24 377.51 377.51 377.38 377.38 0.0K
13:25 377.53 377.53 377.47 377.47 0.0K
13:26 377.45 377.45 377.37 377.37 0.0K
13:27 377.39 377.48 377.39 377.47 0.0K
13:28 377.40 377.44 377.37 377.37 0.0K
13:29 377.51 377.73 377.51 377.58 0.0K
13:30 377.75 377.75 377.67 377.67 0.0K
13:31 377.57 377.63 377.57 377.61 0.0K
13:32 377.78 377.78 377.61 377.66 0.0K
13:33 377.75 377.75 377.70 377.70 0.0K
13:34 377.74 377.85 377.74 377.81 0.0K
13:35 377.76 377.79 377.74 377.79 0.0K
13:36 377.86 377.86 377.69 377.78 0.0K
13:37 377.76 377.89 377.76 377.89 0.0K
13:38 377.84 377.84 377.68 377.77 0.0K
13:39 377.77 377.82 377.70 377.70 0.0K
13:40 377.58 377.61 377.42 377.42 0.0K
13:41 377.34 377.41 377.34 377.41 0.0K
13:42 377.45 377.59 377.38 377.59 0.0K
13:43 377.54 377.57 377.52 377.57 0.0K
13:44 377.60 377.85 377.60 377.85 0.0K
13:45 377.79 377.80 377.75 377.80 0.0K
13:46 377.70 378.12 377.70 378.12 0.0K
13:47 378.09 378.09 377.95 377.97 0.0K
13:48 377.93 377.97 377.92 377.92 0.0K
13:49 377.72 377.83 377.70 377.70 0.0K
13:50 377.78 377.78 377.65 377.65 0.0K
13:51 377.59 377.77 377.58 377.77 0.0K
13:52 377.65 377.83 377.65 377.81 0.0K
13:53 377.81 377.88 377.79 377.87 0.0K
13:54 377.83 377.85 377.78 377.78 0.0K
13:55 377.75 377.86 377.75 377.86 0.0K
13:56 377.83 377.85 377.76 377.76 0.0K
13:57 377.85 377.85 377.63 377.64 0.0K
13:58 377.78 377.81 377.73 377.73 0.0K
13:59 377.76 377.78 377.74 377.78 0.0K
14:00 377.70 377.76 377.70 377.75 0.0K
14:01 377.66 377.76 377.66 377.76 0.0K
14:02 377.58 377.65 377.58 377.61 0.0K
14:03 377.55 377.56 377.53 377.56 0.0K
14:04 377.55 377.65 377.53 377.60 0.0K
14:05 377.59 377.68 377.59 377.68 0.0K
14:06 377.62 377.69 377.57 377.69 0.0K
14:07 377.69 377.71 377.66 377.66 0.0K
14:08 377.73 377.78 377.67 377.67 0.0K
14:09 377.75 377.86 377.75 377.86 0.0K
14:10 377.79 377.85 377.69 377.69 0.0K
14:11 377.76 377.88 377.76 377.77 0.0K
14:12 377.79 377.87 377.77 377.77 0.0K
14:13 377.79 377.83 377.68 377.79 0.0K
14:14 377.66 377.85 377.66 377.85 0.0K
14:15 377.69 377.78 377.67 377.68 0.0K
14:16 377.68 377.68 377.64 377.67 0.0K
14:17 377.58 377.58 377.55 377.56 0.0K
14:18 377.55 377.64 377.55 377.61 0.0K
14:19 377.60 377.60 377.49 377.50 0.0K
14:20 377.53 377.56 377.49 377.56 0.0K
14:21 377.61 377.75 377.61 377.75 0.0K
14:22 377.90 377.93 377.88 377.93 0.0K
14:23 377.92 377.97 377.91 377.95 0.0K
14:24 377.91 377.91 377.83 377.83 0.0K
14:25 377.83 377.92 377.82 377.84 0.0K
14:26 377.73 377.80 377.72 377.72 0.0K
14:27 377.77 377.85 377.77 377.85 0.0K
14:28 377.80 377.85 377.80 377.82 0.0K
14:29 377.86 377.86 377.70 377.71 0.0K
14:30 377.66 377.75 377.66 377.71 0.0K
14:31 377.60 377.65 377.48 377.65 0.0K
14:32 377.73 377.73 377.56 377.56 0.0K
14:33 377.54 377.58 377.41 377.57 0.0K
14:34 377.55 377.55 377.42 377.47 0.0K
14:35 377.40 377.61 377.40 377.61 0.0K
14:36 377.66 377.71 377.46 377.46 0.0K
14:37 377.43 377.43 377.35 377.36 0.0K
14:38 377.32 377.48 377.26 377.48 0.0K
14:39 377.48 377.48 377.40 377.40 0.0K
14:40 377.47 377.49 377.25 377.25 0.0K
14:41 377.40 377.40 377.30 377.30 0.0K
14:42 377.29 377.33 377.24 377.24 0.0K
14:43 377.29 377.29 377.17 377.17 0.0K
14:44 377.21 377.25 377.18 377.21 0.0K
14:45 377.25 377.25 377.17 377.17 0.0K
14:46 377.11 377.24 377.11 377.18 0.0K
14:47 377.20 377.26 377.07 377.07 0.0K
14:48 376.99 377.22 376.94 377.09 0.0K
14:49 377.00 377.03 377.00 377.01 0.0K
14:50 376.96 377.02 376.86 376.86 0.0K
14:51 376.91 376.91 376.89 376.89 0.0K
14:52 376.87 376.99 376.87 376.94 0.0K
14:53 376.90 376.97 376.87 376.93 0.0K
14:54 376.89 377.00 376.87 376.87 0.0K
14:55 376.83 376.93 376.83 376.93 0.0K
14:56 376.91 377.27 376.91 377.14 0.0K
14:57 377.03 377.10 376.99 376.99 0.0K
14:58 376.98 377.06 376.96 377.06 0.0K
14:59 377.20 377.45 377.20 377.45 0.0K
15:00 377.43 377.44 377.43 377.44 0.0K
15:01 377.44 377.48 377.44 377.48 0.0K
15:02 377.48 377.48 377.44 377.44 0.0K
15:03 377.48 377.48 377.36 377.47 0.0K
15:04 377.47 377.48 377.33 377.43 0.0K
15:05 377.43 377.43 377.42 377.42 0.0K
15:06 377.32 377.42 377.32 377.41 0.0K
15:07 377.41 377.41 377.31 377.37 0.0K
15:08 377.27 377.36 377.27 377.30 0.0K
15:09 377.31 377.34 377.30 377.34 0.0K
15:10 377.34 377.37 377.34 377.37 0.0K
15:11 377.37 377.37 377.26 377.37 0.0K
15:12 377.36 377.36 377.33 377.33 0.0K
15:13 377.26 377.34 377.26 377.34 0.0K
15:14 377.32 377.33 377.32 377.33 0.0K
15:15 377.33 377.35 377.33 377.34 0.0K
15:16 377.35 377.37 377.27 377.27 0.0K
15:17 377.36 377.37 377.25 377.37 0.0K
15:18 377.36 377.39 377.36 377.38 0.0K
15:19 377.37 377.38 377.37 377.38 0.0K
15:20 377.39 377.42 377.39 377.42 0.0K
15:21 377.42 377.42 377.42 377.42 0.0K
15:22 377.42 377.42 377.42 377.42 0.0K
15:23 377.42 377.42 377.42 377.42 0.0K
15:24 377.42 377.42 377.42 377.42 0.0K
15:25 377.14 377.14 377.14 377.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available