S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
415.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 382.29 382.50 382.21 382.21 0.0K
08:31 382.32 382.32 382.19 382.27 0.0K
08:32 381.98 382.75 381.98 382.75 0.0K
08:33 382.67 382.67 382.54 382.54 0.0K
08:34 382.48 382.48 382.24 382.43 0.0K
08:35 382.38 382.38 382.24 382.24 0.0K
08:36 382.12 382.25 382.12 382.17 0.0K
08:37 381.96 382.00 381.82 381.91 0.0K
08:38 381.81 381.89 381.77 381.89 0.0K
08:39 381.65 381.98 381.65 381.98 0.0K
08:40 381.88 381.88 381.68 381.68 0.0K
08:41 381.73 381.75 381.72 381.72 0.0K
08:42 381.62 381.62 381.47 381.55 0.0K
08:43 381.53 381.81 381.53 381.81 0.0K
08:44 381.72 381.78 381.67 381.78 0.0K
08:45 381.80 381.84 381.77 381.82 0.0K
08:46 381.91 382.10 381.91 382.02 0.0K
08:47 382.09 382.19 382.04 382.07 0.0K
08:48 382.03 382.15 382.00 382.00 0.0K
08:49 382.10 382.10 381.95 381.95 0.0K
08:50 382.00 382.06 381.99 381.99 0.0K
08:51 381.95 382.00 381.91 382.00 0.0K
08:52 382.06 382.08 381.96 381.96 0.0K
08:53 381.82 382.08 381.82 382.08 0.0K
08:54 382.05 382.05 381.71 381.88 0.0K
08:55 381.86 381.88 381.86 381.88 0.0K
08:56 381.83 381.99 381.83 381.96 0.0K
08:57 382.05 382.05 381.86 381.97 0.0K
08:58 381.94 381.94 381.58 381.65 0.0K
08:59 381.69 381.80 381.40 381.40 0.0K
09:00 381.10 381.33 381.10 381.33 0.0K
09:01 381.47 381.47 381.34 381.40 0.0K
09:02 381.30 381.45 381.30 381.33 0.0K
09:03 381.38 381.48 381.36 381.36 0.0K
09:04 381.40 381.47 381.24 381.24 0.0K
09:05 381.28 381.46 381.28 381.46 0.0K
09:06 381.50 381.61 381.50 381.54 0.0K
09:07 381.53 381.61 381.53 381.55 0.0K
09:08 381.66 381.66 381.55 381.66 0.0K
09:09 381.76 381.76 381.44 381.44 0.0K
09:10 381.35 381.35 381.25 381.28 0.0K
09:11 381.41 381.44 381.23 381.44 0.0K
09:12 381.47 381.47 381.25 381.28 0.0K
09:13 381.29 381.29 381.17 381.17 0.0K
09:14 381.06 381.30 381.06 381.30 0.0K
09:15 381.25 381.29 381.20 381.29 0.0K
09:16 381.40 381.49 381.40 381.44 0.0K
09:17 381.51 381.60 381.36 381.36 0.0K
09:18 381.49 381.68 381.49 381.68 0.0K
09:19 381.60 381.65 381.19 381.19 0.0K
09:20 381.38 381.38 381.25 381.26 0.0K
09:21 381.07 381.31 381.07 381.23 0.0K
09:22 381.18 381.31 381.15 381.31 0.0K
09:23 381.17 381.25 380.90 381.25 0.0K
09:24 381.15 381.21 381.05 381.05 0.0K
09:25 381.04 381.11 380.90 380.90 0.0K
09:26 381.04 381.05 381.03 381.05 0.0K
09:27 381.15 381.15 380.95 380.95 0.0K
09:28 380.89 380.99 380.89 380.99 0.0K
09:29 381.17 381.17 381.10 381.10 0.0K
09:30 380.96 381.06 380.92 381.06 0.0K
09:31 381.08 381.22 381.08 381.22 0.0K
09:32 381.02 381.20 381.02 381.05 0.0K
09:33 381.12 381.29 381.12 381.23 0.0K
09:34 381.16 381.22 380.94 380.95 0.0K
09:35 380.96 380.98 380.80 380.80 0.0K
09:36 380.95 381.06 380.80 380.88 0.0K
09:37 380.87 380.94 380.77 380.94 0.0K
09:38 380.97 380.97 380.85 380.85 0.0K
09:39 380.84 380.84 380.69 380.69 0.0K
09:40 380.50 380.57 380.32 380.32 0.0K
09:41 380.39 380.39 380.29 380.29 0.0K
09:42 380.22 380.26 380.21 380.21 0.0K
09:43 380.23 380.25 380.05 380.05 0.0K
09:44 379.95 379.95 379.81 379.83 0.0K
09:45 379.79 379.79 379.41 379.64 0.0K
09:46 379.58 379.71 379.58 379.67 0.0K
09:47 379.69 379.76 379.62 379.76 0.0K
09:48 379.93 379.95 379.79 379.95 0.0K
09:49 379.93 379.95 379.74 379.74 0.0K
09:50 379.72 379.79 379.68 379.68 0.0K
09:51 379.60 379.60 379.26 379.43 0.0K
09:52 379.46 379.56 379.41 379.41 0.0K
09:53 379.36 379.43 379.23 379.43 0.0K
09:54 379.33 379.33 379.15 379.15 0.0K
09:55 379.27 379.40 379.17 379.17 0.0K
09:56 379.14 379.19 379.14 379.17 0.0K
09:57 379.32 379.36 379.24 379.25 0.0K
09:58 379.32 379.34 379.24 379.26 0.0K
09:59 379.24 379.30 379.17 379.17 0.0K
10:00 379.31 379.36 379.11 379.32 0.0K
10:01 379.26 379.38 379.26 379.33 0.0K
10:02 379.48 379.48 379.15 379.21 0.0K
10:03 379.06 379.18 379.06 379.18 0.0K
10:04 379.25 379.25 379.24 379.24 0.0K
10:05 379.09 379.10 378.97 378.97 0.0K
10:06 379.00 379.11 378.83 378.83 0.0K
10:07 378.94 378.94 378.90 378.90 0.0K
10:08 379.03 379.20 379.03 379.19 0.0K
10:09 378.99 379.18 378.96 379.18 0.0K
10:10 379.15 379.19 379.03 379.18 0.0K
10:11 379.16 379.51 379.16 379.51 0.0K
10:12 379.54 379.56 379.50 379.50 0.0K
10:13 379.53 379.53 379.39 379.40 0.0K
10:14 379.34 379.47 379.34 379.47 0.0K
10:15 379.51 379.51 379.36 379.36 0.0K
10:16 379.53 379.58 379.51 379.51 0.0K
10:17 379.56 379.59 379.53 379.59 0.0K
10:18 379.66 379.68 379.58 379.58 0.0K
10:19 379.23 379.29 379.13 379.29 0.0K
10:20 379.26 379.26 379.24 379.26 0.0K
10:21 379.19 379.27 379.18 379.18 0.0K
10:22 379.12 379.15 379.06 379.06 0.0K
10:23 379.14 379.36 379.14 379.36 0.0K
10:24 379.48 379.48 379.38 379.38 0.0K
10:25 379.11 379.30 379.11 379.26 0.0K
10:26 379.24 379.25 379.06 379.06 0.0K
10:27 379.18 379.18 379.07 379.12 0.0K
10:28 379.05 379.09 379.01 379.04 0.0K
10:29 379.05 379.05 378.88 378.88 0.0K
10:30 378.87 378.94 378.82 378.82 0.0K
10:31 378.82 378.93 378.76 378.90 0.0K
10:32 378.78 378.91 378.70 378.70 0.0K
10:33 378.85 378.87 378.64 378.87 0.0K
10:34 378.92 379.03 378.92 379.03 0.0K
10:35 378.99 378.99 378.91 378.97 0.0K
10:36 379.06 379.13 379.01 379.01 0.0K
10:37 379.04 379.07 379.04 379.07 0.0K
10:38 379.07 379.07 379.02 379.02 0.0K
10:39 379.10 379.16 379.10 379.16 0.0K
10:40 379.06 379.15 379.06 379.13 0.0K
10:41 379.08 379.19 379.08 379.19 0.0K
10:42 379.18 379.18 378.99 379.03 0.0K
10:43 379.05 379.14 378.97 379.14 0.0K
10:44 379.09 379.09 378.99 379.06 0.0K
10:45 379.05 379.05 378.84 378.84 0.0K
10:46 378.74 378.79 378.74 378.79 0.0K
10:47 378.61 378.79 378.61 378.79 0.0K
10:48 378.83 378.95 378.83 378.89 0.0K
10:49 378.89 378.94 378.85 378.93 0.0K
10:50 378.98 379.10 378.95 379.10 0.0K
10:51 379.04 379.04 378.90 378.90 0.0K
10:52 378.91 378.91 378.65 378.65 0.0K
10:53 378.64 378.64 378.47 378.50 0.0K
10:54 378.51 378.62 378.51 378.57 0.0K
10:55 378.45 378.60 378.45 378.54 0.0K
10:56 378.55 378.55 378.48 378.48 0.0K
10:57 378.54 378.56 378.49 378.55 0.0K
10:58 378.49 378.58 378.43 378.58 0.0K
10:59 378.60 378.64 378.55 378.55 0.0K
11:00 378.62 378.77 378.62 378.75 0.0K
11:01 378.58 378.77 378.55 378.65 0.0K
11:02 378.64 378.68 378.52 378.65 0.0K
11:03 378.40 378.63 378.40 378.63 0.0K
11:04 378.71 378.71 378.50 378.50 0.0K
11:05 378.51 378.55 378.47 378.47 0.0K
11:06 378.38 378.38 378.27 378.31 0.0K
11:07 378.32 378.32 378.17 378.21 0.0K
11:08 378.18 378.23 378.17 378.19 0.0K
11:09 378.18 378.28 378.11 378.28 0.0K
11:10 378.30 378.37 378.30 378.32 0.0K
11:11 378.42 378.42 378.16 378.20 0.0K
11:12 378.20 378.23 378.15 378.20 0.0K
11:13 378.19 378.26 378.18 378.19 0.0K
11:14 378.28 378.28 378.19 378.26 0.0K
11:15 378.19 378.23 378.19 378.19 0.0K
11:16 378.22 378.31 378.22 378.31 0.0K
11:17 378.30 378.30 378.02 378.14 0.0K
11:18 378.02 378.03 377.96 377.98 0.0K
11:19 378.00 378.00 377.80 377.93 0.0K
11:20 377.92 377.93 377.69 377.77 0.0K
11:21 377.72 378.02 377.72 378.02 0.0K
11:22 378.04 378.04 378.00 378.01 0.0K
11:23 378.13 378.15 378.02 378.15 0.0K
11:24 378.11 378.11 377.87 377.87 0.0K
11:25 377.92 378.04 377.89 377.89 0.0K
11:26 378.02 378.23 378.02 378.20 0.0K
11:27 378.09 378.21 378.09 378.18 0.0K
11:28 378.20 378.27 378.20 378.27 0.0K
11:29 378.33 378.42 378.31 378.42 0.0K
11:30 378.49 378.51 378.49 378.49 0.0K
11:31 378.54 378.55 378.53 378.55 0.0K
11:32 378.64 378.64 378.58 378.59 0.0K
11:33 378.58 378.70 378.58 378.70 0.0K
11:34 378.69 378.91 378.69 378.89 0.0K
11:35 378.85 378.99 378.85 378.99 0.0K
11:36 378.91 378.98 378.91 378.98 0.0K
11:37 379.03 379.03 378.95 378.95 0.0K
11:38 379.04 379.06 379.02 379.04 0.0K
11:39 379.03 379.13 379.02 379.03 0.0K
11:40 379.07 379.07 378.95 378.95 0.0K
11:41 378.96 378.97 378.94 378.94 0.0K
11:42 378.98 378.98 378.83 378.83 0.0K
11:43 378.89 378.89 378.85 378.87 0.0K
11:44 378.83 378.91 378.83 378.83 0.0K
11:45 378.91 378.96 378.77 378.96 0.0K
11:46 378.97 379.20 378.97 379.20 0.0K
11:47 379.24 379.24 379.03 379.07 0.0K
11:48 379.04 379.14 379.00 379.00 0.0K
11:49 379.17 379.26 379.15 379.26 0.0K
11:50 379.24 379.33 379.19 379.19 0.0K
11:51 379.16 379.16 379.07 379.14 0.0K
11:52 379.13 379.13 378.98 379.01 0.0K
11:53 378.97 378.97 378.78 378.78 0.0K
11:54 378.83 378.88 378.83 378.88 0.0K
11:55 378.76 378.88 378.71 378.71 0.0K
11:56 378.71 378.79 378.68 378.79 0.0K
11:57 378.80 378.80 378.68 378.68 0.0K
11:58 378.71 378.71 378.68 378.68 0.0K
11:59 378.75 378.75 378.69 378.69 0.0K
12:00 378.68 378.71 378.63 378.63 0.0K
12:01 378.69 378.69 378.54 378.54 0.0K
12:02 378.64 378.64 378.47 378.47 0.0K
12:03 378.48 378.51 378.44 378.44 0.0K
12:04 378.52 378.52 378.45 378.45 0.0K
12:05 378.42 378.47 378.36 378.47 0.0K
12:06 378.48 378.59 378.48 378.55 0.0K
12:07 378.60 378.63 378.53 378.60 0.0K
12:08 378.54 378.55 378.49 378.50 0.0K
12:09 378.46 378.63 378.46 378.63 0.0K
12:10 378.62 378.62 378.48 378.48 0.0K
12:11 378.54 378.60 378.54 378.60 0.0K
12:12 378.62 378.63 378.60 378.60 0.0K
12:13 378.57 378.70 378.57 378.70 0.0K
12:14 378.81 378.81 378.69 378.78 0.0K
12:15 378.78 378.78 378.66 378.67 0.0K
12:16 378.70 378.70 378.49 378.53 0.0K
12:17 378.55 378.67 378.55 378.67 0.0K
12:18 378.59 378.64 378.59 378.63 0.0K
12:19 378.55 378.57 378.48 378.53 0.0K
12:20 378.55 378.55 378.33 378.40 0.0K
12:21 378.46 378.53 378.46 378.47 0.0K
12:22 378.43 378.43 378.36 378.42 0.0K
12:23 378.32 378.32 378.04 378.04 0.0K
12:24 377.95 377.95 377.53 377.61 0.0K
12:25 377.79 377.79 377.58 377.59 0.0K
12:26 377.48 377.48 377.35 377.41 0.0K
12:27 377.28 377.44 377.22 377.44 0.0K
12:28 377.12 377.27 377.12 377.27 0.0K
12:29 377.40 377.40 377.07 377.11 0.0K
12:30 377.09 377.36 377.07 377.36 0.0K
12:31 377.31 377.31 377.16 377.28 0.0K
12:32 377.34 377.49 377.34 377.46 0.0K
12:33 377.47 377.47 377.39 377.42 0.0K
12:34 377.34 377.35 377.21 377.22 0.0K
12:35 377.18 377.29 377.18 377.22 0.0K
12:36 377.34 377.38 377.31 377.38 0.0K
12:37 377.32 377.33 377.30 377.33 0.0K
12:38 377.34 377.34 377.17 377.17 0.0K
12:39 377.25 377.34 377.25 377.32 0.0K
12:40 377.33 377.35 377.30 377.31 0.0K
12:41 377.28 377.28 377.14 377.15 0.0K
12:42 377.13 377.18 377.10 377.18 0.0K
12:43 377.16 377.25 377.14 377.25 0.0K
12:44 377.25 377.25 377.12 377.12 0.0K
12:45 377.09 377.09 376.93 376.93 0.0K
12:46 376.86 376.88 376.86 376.88 0.0K
12:47 376.88 377.06 376.85 377.03 0.0K
12:48 376.90 377.08 376.90 377.07 0.0K
12:49 377.11 377.22 377.11 377.22 0.0K
12:50 377.18 377.34 377.18 377.34 0.0K
12:51 377.38 377.49 377.36 377.49 0.0K
12:52 377.55 377.62 377.55 377.59 0.0K
12:53 377.24 377.33 377.24 377.26 0.0K
12:54 377.34 377.34 377.30 377.31 0.0K
12:55 377.36 377.46 377.36 377.46 0.0K
12:56 377.44 377.44 377.04 377.04 0.0K
12:57 376.93 376.93 376.81 376.85 0.0K
12:58 376.83 376.85 376.79 376.79 0.0K
12:59 376.74 376.79 376.74 376.79 0.0K
13:00 376.70 376.70 376.55 376.55 0.0K
13:01 376.51 376.54 376.47 376.47 0.0K
13:02 376.46 376.51 376.43 376.43 0.0K
13:03 376.61 376.61 376.47 376.47 0.0K
13:04 376.45 376.45 376.31 376.37 0.0K
13:05 376.45 376.45 376.18 376.18 0.0K
13:06 376.23 376.41 376.23 376.41 0.0K
13:07 376.35 376.43 376.35 376.40 0.0K
13:08 376.32 376.35 376.29 376.32 0.0K
13:09 376.37 376.54 376.37 376.54 0.0K
13:10 376.58 376.64 376.55 376.55 0.0K
13:11 376.48 376.67 376.48 376.67 0.0K
13:12 376.62 376.62 376.55 376.57 0.0K
13:13 376.51 376.55 376.51 376.52 0.0K
13:14 376.63 376.63 376.53 376.53 0.0K
13:15 376.50 376.59 376.50 376.59 0.0K
13:16 376.67 376.70 376.65 376.65 0.0K
13:17 376.65 376.65 376.60 376.61 0.0K
13:18 376.56 376.61 376.55 376.61 0.0K
13:19 376.59 376.71 376.59 376.65 0.0K
13:20 376.64 376.69 376.64 376.68 0.0K
13:21 376.72 376.82 376.72 376.82 0.0K
13:22 376.74 376.93 376.74 376.93 0.0K
13:23 376.96 377.04 376.91 377.04 0.0K
13:24 376.95 377.01 376.95 376.96 0.0K
13:25 376.95 376.95 376.79 376.89 0.0K
13:26 376.95 377.00 376.94 377.00 0.0K
13:27 376.89 376.91 376.89 376.91 0.0K
13:28 376.88 377.01 376.88 376.98 0.0K
13:29 376.99 376.99 376.78 376.87 0.0K
13:30 376.85 376.85 376.69 376.69 0.0K
13:31 376.34 376.47 376.34 376.47 0.0K
13:32 376.52 376.52 376.36 376.52 0.0K
13:33 376.58 376.58 376.56 376.57 0.0K
13:34 376.55 376.57 376.50 376.53 0.0K
13:35 376.52 376.58 376.43 376.43 0.0K
13:36 376.55 376.55 376.38 376.38 0.0K
13:37 376.31 376.31 376.20 376.30 0.0K
13:38 376.27 376.40 376.21 376.21 0.0K
13:39 376.22 376.24 376.12 376.12 0.0K
13:40 376.25 376.25 376.10 376.10 0.0K
13:41 376.14 376.14 375.85 375.95 0.0K
13:42 375.95 376.02 375.95 376.02 0.0K
13:43 376.03 376.17 376.01 376.12 0.0K
13:44 376.00 376.15 376.00 376.14 0.0K
13:45 376.06 376.06 375.59 375.74 0.0K
13:46 375.75 375.75 375.71 375.71 0.0K
13:47 375.71 375.79 375.71 375.79 0.0K
13:48 375.83 375.87 375.83 375.87 0.0K
13:49 375.97 376.03 375.94 376.03 0.0K
13:50 376.12 376.28 376.12 376.19 0.0K
13:51 375.99 376.12 375.99 376.00 0.0K
13:52 376.12 376.21 376.08 376.14 0.0K
13:53 375.91 375.91 375.76 375.78 0.0K
13:54 375.81 375.81 375.67 375.75 0.0K
13:55 375.70 375.70 375.60 375.60 0.0K
13:56 375.67 375.76 375.63 375.63 0.0K
13:57 375.73 375.77 375.57 375.57 0.0K
13:58 375.55 375.66 375.55 375.66 0.0K
13:59 375.66 375.69 375.60 375.69 0.0K
14:00 375.71 375.79 375.71 375.77 0.0K
14:01 375.77 375.83 375.77 375.77 0.0K
14:02 375.80 375.80 375.74 375.77 0.0K
14:03 375.67 375.74 375.67 375.71 0.0K
14:04 375.69 375.69 375.55 375.62 0.0K
14:05 375.59 375.65 375.51 375.64 0.0K
14:06 375.59 375.59 375.47 375.55 0.0K
14:07 375.52 375.80 375.52 375.80 0.0K
14:08 375.79 375.79 375.69 375.73 0.0K
14:09 375.76 375.86 375.75 375.75 0.0K
14:10 375.90 375.92 375.89 375.91 0.0K
14:11 375.89 375.89 375.87 375.88 0.0K
14:12 375.94 375.94 375.81 375.81 0.0K
14:13 375.81 375.81 375.78 375.78 0.0K
14:14 375.79 375.85 375.75 375.85 0.0K
14:15 375.86 375.93 375.86 375.93 0.0K
14:16 375.91 376.02 375.91 376.01 0.0K
14:17 376.05 376.08 375.98 375.98 0.0K
14:18 376.08 376.16 376.08 376.11 0.0K
14:19 376.14 376.37 376.14 376.37 0.0K
14:20 376.43 376.49 376.30 376.48 0.0K
14:21 376.54 376.61 376.46 376.54 0.0K
14:22 376.54 376.54 376.44 376.44 0.0K
14:23 376.45 376.48 376.41 376.45 0.0K
14:24 376.38 376.46 376.30 376.46 0.0K
14:25 376.48 376.71 376.48 376.71 0.0K
14:26 376.83 376.84 376.75 376.75 0.0K
14:27 376.81 377.03 376.81 377.03 0.0K
14:28 377.05 377.23 377.05 377.17 0.0K
14:29 377.19 377.47 377.19 377.44 0.0K
14:30 377.45 377.46 377.38 377.42 0.0K
14:31 377.45 377.46 377.37 377.37 0.0K
14:32 377.47 377.47 377.31 377.31 0.0K
14:33 377.07 377.17 377.05 377.17 0.0K
14:34 377.18 377.24 377.13 377.24 0.0K
14:35 377.21 377.25 377.15 377.15 0.0K
14:36 377.24 377.40 377.22 377.40 0.0K
14:37 377.43 377.43 377.41 377.41 0.0K
14:38 377.42 377.45 377.41 377.41 0.0K
14:39 377.37 377.47 377.37 377.46 0.0K
14:40 377.47 377.84 377.47 377.84 0.0K
14:41 377.89 378.11 377.89 378.11 0.0K
14:42 377.95 378.20 377.95 378.20 0.0K
14:43 378.22 378.24 378.22 378.23 0.0K
14:44 378.23 378.24 378.14 378.24 0.0K
14:45 378.31 378.37 378.31 378.34 0.0K
14:46 378.44 378.44 378.42 378.42 0.0K
14:47 378.41 378.46 378.37 378.40 0.0K
14:48 378.41 378.41 378.12 378.20 0.0K
14:49 378.18 378.25 378.18 378.25 0.0K
14:50 378.26 378.34 378.26 378.31 0.0K
14:51 378.28 378.28 377.96 378.09 0.0K
14:52 378.03 378.04 377.93 377.93 0.0K
14:53 378.03 378.07 378.02 378.04 0.0K
14:54 377.89 377.89 377.83 377.83 0.0K
14:55 377.80 377.85 377.80 377.85 0.0K
14:56 377.71 377.86 377.71 377.78 0.0K
14:57 377.74 377.82 377.74 377.81 0.0K
14:58 377.86 377.97 377.86 377.97 0.0K
14:59 378.07 378.17 378.05 378.07 0.0K
15:00 377.88 377.94 377.88 377.93 0.0K
15:01 377.93 377.96 377.75 377.75 0.0K
15:02 377.84 377.85 377.75 377.84 0.0K
15:03 377.86 377.88 377.86 377.88 0.0K
15:04 377.87 377.90 377.80 377.90 0.0K
15:05 377.78 377.90 377.78 377.90 0.0K
15:06 377.87 377.91 377.87 377.91 0.0K
15:07 377.91 377.92 377.91 377.91 0.0K
15:08 377.92 377.93 377.92 377.92 0.0K
15:09 377.93 378.00 377.93 377.97 0.0K
15:10 377.98 377.98 377.97 377.97 0.0K
15:11 377.98 378.02 377.98 378.02 0.0K
15:12 378.06 378.06 378.05 378.05 0.0K
15:13 378.22 378.23 378.21 378.21 0.0K
15:14 378.17 378.21 378.17 378.21 0.0K
15:15 378.20 378.20 378.13 378.13 0.0K
15:16 378.13 378.14 378.13 378.14 0.0K
15:17 378.14 378.15 378.14 378.15 0.0K
15:18 378.15 378.15 378.05 378.05 0.0K
15:19 378.04 378.05 378.04 378.05 0.0K
15:20 378.05 378.05 377.88 377.88 0.0K
15:21 377.88 377.88 377.88 377.88 0.0K
15:22 377.88 377.95 377.88 377.95 0.0K
15:23 377.95 377.95 377.95 377.95 0.0K
15:24 377.95 377.95 377.95 377.95 0.0K
15:25 377.95 377.95 377.95 377.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available