S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
415.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 390.31 390.31 390.09 390.19 0.0K
08:31 390.13 390.21 390.06 390.21 0.0K
08:32 390.24 390.38 390.15 390.15 0.0K
08:33 390.35 390.53 390.32 390.44 0.0K
08:34 390.44 390.82 390.44 390.82 0.0K
08:35 390.79 390.91 390.72 390.91 0.0K
08:36 390.93 390.93 390.78 390.78 0.0K
08:37 390.55 390.62 390.52 390.62 0.0K
08:38 390.80 390.86 390.66 390.86 0.0K
08:39 390.81 390.85 390.61 390.80 0.0K
08:40 390.56 390.67 390.50 390.67 0.0K
08:41 390.78 390.91 390.78 390.91 0.0K
08:42 390.93 390.97 390.91 390.97 0.0K
08:43 390.99 390.99 390.91 390.93 0.0K
08:44 390.94 390.94 390.75 390.83 0.0K
08:45 390.90 390.90 390.86 390.87 0.0K
08:46 390.75 390.92 390.75 390.92 0.0K
08:47 390.95 390.95 390.79 390.79 0.0K
08:48 390.83 390.84 390.73 390.84 0.0K
08:49 390.81 391.14 390.81 391.14 0.0K
08:50 391.07 391.12 391.07 391.09 0.0K
08:51 391.07 391.16 391.06 391.06 0.0K
08:52 390.84 390.84 390.72 390.81 0.0K
08:53 390.88 390.88 390.76 390.76 0.0K
08:54 390.62 390.86 390.62 390.70 0.0K
08:55 390.73 390.74 390.18 390.18 0.0K
08:56 390.16 390.16 389.45 389.45 0.0K
08:57 389.51 389.65 389.45 389.62 0.0K
08:58 389.60 389.62 389.57 389.58 0.0K
08:59 389.54 389.59 389.36 389.59 0.0K
09:00 389.72 391.50 389.72 391.32 0.0K
09:01 391.23 391.88 391.23 391.88 0.0K
09:02 391.97 392.12 391.95 392.12 0.0K
09:03 392.04 392.95 392.04 392.81 0.0K
09:04 392.88 392.88 392.68 392.78 0.0K
09:05 392.64 392.75 392.53 392.53 0.0K
09:06 392.67 392.67 392.44 392.50 0.0K
09:07 392.42 392.45 392.35 392.42 0.0K
09:08 392.35 392.59 392.35 392.58 0.0K
09:09 392.63 393.04 392.63 393.04 0.0K
09:10 393.10 393.30 393.10 393.27 0.0K
09:11 393.18 393.18 393.15 393.16 0.0K
09:12 393.10 393.16 393.05 393.10 0.0K
09:13 393.10 393.10 392.85 393.08 0.0K
09:14 393.30 393.49 393.12 393.49 0.0K
09:15 393.39 393.43 393.39 393.43 0.0K
09:16 393.40 393.76 393.40 393.76 0.0K
09:17 393.61 393.77 393.61 393.77 0.0K
09:18 393.56 394.00 393.56 394.00 0.0K
09:19 393.92 393.96 393.91 393.96 0.0K
09:20 393.85 393.85 393.65 393.65 0.0K
09:21 393.46 393.46 393.09 393.09 0.0K
09:22 393.17 393.21 393.05 393.05 0.0K
09:23 392.90 393.70 392.90 393.70 0.0K
09:24 393.55 394.32 393.55 394.32 0.0K
09:25 394.48 394.82 394.48 394.82 0.0K
09:26 394.75 394.77 394.64 394.71 0.0K
09:27 394.52 394.52 394.22 394.34 0.0K
09:28 394.45 394.53 394.41 394.53 0.0K
09:29 394.55 394.85 394.55 394.85 0.0K
09:30 394.96 394.98 394.89 394.98 0.0K
09:31 394.93 394.96 394.87 394.87 0.0K
09:32 394.89 395.10 394.89 394.96 0.0K
09:33 395.13 395.13 395.02 395.06 0.0K
09:34 395.04 395.29 395.04 395.29 0.0K
09:35 395.33 395.33 395.08 395.08 0.0K
09:36 395.16 395.16 394.92 394.92 0.0K
09:37 394.90 395.10 394.90 395.10 0.0K
09:38 394.93 395.06 394.93 395.06 0.0K
09:39 395.04 395.13 395.04 395.13 0.0K
09:40 395.01 395.29 395.01 395.26 0.0K
09:41 395.22 395.23 395.12 395.17 0.0K
09:42 395.23 395.23 395.02 395.14 0.0K
09:43 395.16 395.51 395.16 395.51 0.0K
09:44 395.63 396.02 395.63 396.01 0.0K
09:45 395.90 395.90 395.72 395.72 0.0K
09:46 395.69 395.69 395.23 395.23 0.0K
09:47 395.32 395.32 395.19 395.19 0.0K
09:48 395.19 395.24 395.12 395.12 0.0K
09:49 395.22 395.22 395.10 395.10 0.0K
09:50 394.81 394.81 394.59 394.75 0.0K
09:51 394.81 394.96 394.70 394.96 0.0K
09:52 394.95 395.10 394.94 395.10 0.0K
09:53 395.20 395.20 394.90 394.90 0.0K
09:54 394.88 394.88 394.62 394.62 0.0K
09:55 394.74 394.86 394.74 394.82 0.0K
09:56 394.99 395.06 394.98 394.98 0.0K
09:57 394.92 394.93 394.88 394.93 0.0K
09:58 394.84 395.02 394.84 395.02 0.0K
09:59 395.04 395.17 395.04 395.11 0.0K
10:00 395.07 395.10 395.05 395.07 0.0K
10:01 395.23 395.23 394.94 394.98 0.0K
10:02 395.06 395.06 394.80 394.84 0.0K
10:03 395.02 395.02 394.85 394.85 0.0K
10:04 394.89 395.01 394.89 394.96 0.0K
10:05 395.01 395.10 395.01 395.09 0.0K
10:06 395.22 395.35 395.22 395.35 0.0K
10:07 395.39 395.39 395.32 395.32 0.0K
10:08 395.43 395.54 395.21 395.21 0.0K
10:09 395.25 395.34 395.18 395.26 0.0K
10:10 395.15 395.21 395.12 395.18 0.0K
10:11 395.25 395.40 395.20 395.40 0.0K
10:12 395.36 395.36 395.21 395.21 0.0K
10:13 395.20 395.20 395.13 395.14 0.0K
10:14 395.03 395.10 394.92 394.92 0.0K
10:15 394.89 394.89 394.80 394.84 0.0K
10:16 395.00 395.00 394.87 394.95 0.0K
10:17 394.92 394.95 394.85 394.85 0.0K
10:18 394.84 394.94 394.83 394.83 0.0K
10:19 394.72 394.89 394.72 394.83 0.0K
10:20 394.89 395.10 394.89 395.10 0.0K
10:21 395.07 395.12 395.05 395.11 0.0K
10:22 395.24 395.27 395.20 395.27 0.0K
10:23 395.48 395.49 395.42 395.49 0.0K
10:24 395.53 395.63 395.51 395.54 0.0K
10:25 395.45 395.45 395.39 395.39 0.0K
10:26 395.42 395.49 395.32 395.49 0.0K
10:27 395.60 395.68 395.60 395.67 0.0K
10:28 395.67 395.67 395.47 395.47 0.0K
10:29 395.44 395.46 395.38 395.46 0.0K
10:30 395.48 395.62 395.48 395.58 0.0K
10:31 395.63 395.72 395.63 395.72 0.0K
10:32 395.64 395.65 395.62 395.62 0.0K
10:33 395.63 395.63 395.55 395.62 0.0K
10:34 395.83 395.83 395.74 395.78 0.0K
10:35 395.82 395.82 395.36 395.36 0.0K
10:36 395.34 395.34 395.24 395.26 0.0K
10:37 395.22 395.41 395.19 395.38 0.0K
10:38 395.34 395.34 395.15 395.15 0.0K
10:39 395.30 395.33 395.11 395.11 0.0K
10:40 395.36 395.51 395.36 395.43 0.0K
10:41 395.54 395.54 395.40 395.43 0.0K
10:42 395.44 395.44 395.26 395.36 0.0K
10:43 395.29 395.35 395.12 395.35 0.0K
10:44 395.33 395.45 395.33 395.42 0.0K
10:45 395.35 395.48 395.35 395.48 0.0K
10:46 395.45 395.47 395.35 395.36 0.0K
10:47 395.44 395.52 395.42 395.52 0.0K
10:48 395.55 395.55 395.46 395.46 0.0K
10:49 395.47 395.47 395.44 395.46 0.0K
10:50 395.42 395.48 395.41 395.45 0.0K
10:51 395.42 395.51 395.40 395.51 0.0K
10:52 395.33 395.47 395.33 395.47 0.0K
10:53 395.48 395.50 395.41 395.41 0.0K
10:54 395.55 395.56 395.35 395.43 0.0K
10:55 395.25 395.40 395.25 395.37 0.0K
10:56 395.32 395.38 395.23 395.23 0.0K
10:57 395.27 395.27 395.08 395.12 0.0K
10:58 395.00 395.08 394.87 395.07 0.0K
10:59 395.05 395.06 394.99 394.99 0.0K
11:00 394.86 394.98 394.86 394.93 0.0K
11:01 395.02 395.02 394.94 394.94 0.0K
11:02 394.88 394.90 394.86 394.88 0.0K
11:03 394.90 394.90 394.68 394.68 0.0K
11:04 394.68 394.79 394.68 394.79 0.0K
11:05 394.84 394.99 394.84 394.99 0.0K
11:06 395.02 395.09 395.02 395.03 0.0K
11:07 395.15 395.27 395.15 395.26 0.0K
11:08 395.22 395.25 395.17 395.25 0.0K
11:09 395.18 395.20 395.13 395.13 0.0K
11:10 395.14 395.14 395.04 395.04 0.0K
11:11 395.11 395.12 395.01 395.04 0.0K
11:12 395.12 395.12 395.03 395.03 0.0K
11:13 395.05 395.05 394.95 394.95 0.0K
11:14 394.98 395.01 394.98 395.01 0.0K
11:15 395.04 395.15 394.96 395.03 0.0K
11:16 395.18 395.23 395.09 395.09 0.0K
11:17 395.04 395.04 394.90 394.90 0.0K
11:18 394.91 394.95 394.81 394.86 0.0K
11:19 394.81 394.93 394.81 394.91 0.0K
11:20 394.87 394.89 394.80 394.80 0.0K
11:21 394.70 394.89 394.70 394.89 0.0K
11:22 394.87 394.88 394.82 394.88 0.0K
11:23 394.76 394.82 394.76 394.76 0.0K
11:24 394.61 394.61 394.49 394.49 0.0K
11:25 394.51 394.68 394.51 394.59 0.0K
11:26 394.66 394.70 394.64 394.70 0.0K
11:27 394.72 394.81 394.70 394.81 0.0K
11:28 394.77 394.89 394.77 394.86 0.0K
11:29 394.84 394.84 394.71 394.76 0.0K
11:30 394.61 394.92 394.61 394.92 0.0K
11:31 394.93 394.94 394.74 394.94 0.0K
11:32 394.95 395.11 394.95 395.11 0.0K
11:33 394.99 395.07 394.98 395.07 0.0K
11:34 395.06 395.06 394.99 394.99 0.0K
11:35 394.97 394.97 394.82 394.85 0.0K
11:36 394.88 394.94 394.88 394.88 0.0K
11:37 394.80 394.88 394.80 394.88 0.0K
11:38 394.76 394.79 394.75 394.75 0.0K
11:39 394.76 394.81 394.65 394.81 0.0K
11:40 394.68 394.87 394.68 394.85 0.0K
11:41 394.82 394.92 394.82 394.92 0.0K
11:42 394.86 394.86 394.84 394.84 0.0K
11:43 394.86 394.94 394.83 394.94 0.0K
11:44 394.80 394.88 394.80 394.87 0.0K
11:45 394.79 394.98 394.79 394.98 0.0K
11:46 394.93 394.93 394.82 394.82 0.0K
11:47 394.89 394.89 394.78 394.78 0.0K
11:48 394.94 394.94 394.86 394.94 0.0K
11:49 394.95 394.95 394.88 394.91 0.0K
11:50 394.74 394.92 394.74 394.92 0.0K
11:51 394.92 394.92 394.83 394.83 0.0K
11:52 394.89 394.89 394.68 394.68 0.0K
11:53 394.69 394.82 394.69 394.80 0.0K
11:54 394.74 394.76 394.71 394.73 0.0K
11:55 394.74 394.85 394.74 394.85 0.0K
11:56 394.83 394.90 394.83 394.88 0.0K
11:57 394.84 394.96 394.84 394.85 0.0K
11:58 394.82 394.98 394.82 394.98 0.0K
11:59 395.12 395.16 395.03 395.03 0.0K
12:00 395.27 395.27 394.97 394.97 0.0K
12:01 394.95 395.04 394.90 394.90 0.0K
12:02 394.96 394.97 394.93 394.97 0.0K
12:03 394.98 395.01 394.98 395.01 0.0K
12:04 395.04 395.05 395.03 395.03 0.0K
12:05 395.01 395.08 394.96 395.05 0.0K
12:06 395.10 395.14 395.09 395.13 0.0K
12:07 395.23 395.23 394.96 394.96 0.0K
12:08 395.17 395.26 395.17 395.22 0.0K
12:09 395.20 395.20 395.03 395.12 0.0K
12:10 395.14 395.19 395.09 395.19 0.0K
12:11 395.15 395.30 395.15 395.30 0.0K
12:12 395.30 395.32 395.27 395.32 0.0K
12:13 395.33 395.33 395.24 395.24 0.0K
12:14 395.20 395.22 395.12 395.22 0.0K
12:15 395.32 395.32 395.18 395.18 0.0K
12:16 395.18 395.18 395.05 395.14 0.0K
12:17 395.21 395.21 395.14 395.15 0.0K
12:18 395.12 395.18 395.10 395.10 0.0K
12:19 395.17 395.28 395.17 395.28 0.0K
12:20 395.33 395.44 395.33 395.44 0.0K
12:21 395.38 395.38 395.27 395.35 0.0K
12:22 395.39 395.39 395.15 395.27 0.0K
12:23 395.28 395.45 395.28 395.45 0.0K
12:24 395.45 395.46 395.43 395.46 0.0K
12:25 395.46 395.47 395.41 395.47 0.0K
12:26 395.40 395.43 395.40 395.42 0.0K
12:27 395.39 395.50 395.39 395.49 0.0K
12:28 395.54 395.59 395.44 395.59 0.0K
12:29 395.54 395.54 395.45 395.45 0.0K
12:30 395.45 395.49 395.40 395.49 0.0K
12:31 395.53 395.62 395.50 395.62 0.0K
12:32 395.60 395.60 395.55 395.60 0.0K
12:33 395.56 395.58 395.45 395.45 0.0K
12:34 395.45 395.65 395.45 395.65 0.0K
12:35 395.62 395.65 395.53 395.65 0.0K
12:36 395.54 395.58 395.42 395.55 0.0K
12:37 395.57 395.66 395.57 395.66 0.0K
12:38 395.61 395.62 395.54 395.54 0.0K
12:39 395.54 395.54 395.51 395.51 0.0K
12:40 395.51 395.51 395.44 395.44 0.0K
12:41 395.43 395.47 395.42 395.47 0.0K
12:42 395.48 395.50 395.46 395.46 0.0K
12:43 395.51 395.51 395.21 395.21 0.0K
12:44 395.32 395.35 395.27 395.27 0.0K
12:45 395.29 395.51 395.29 395.50 0.0K
12:46 395.54 395.54 395.46 395.50 0.0K
12:47 395.45 395.56 395.40 395.56 0.0K
12:48 395.55 395.55 395.48 395.55 0.0K
12:49 395.54 395.57 395.49 395.49 0.0K
12:50 395.51 395.56 395.33 395.33 0.0K
12:51 395.41 395.41 395.29 395.29 0.0K
12:52 395.28 395.32 395.22 395.29 0.0K
12:53 395.35 395.42 395.35 395.42 0.0K
12:54 395.32 395.32 395.17 395.17 0.0K
12:55 395.19 395.22 395.17 395.17 0.0K
12:56 395.16 395.19 395.13 395.19 0.0K
12:57 395.10 395.10 394.95 394.95 0.0K
12:58 394.91 394.98 394.91 394.97 0.0K
12:59 394.95 395.01 394.88 395.00 0.0K
13:00 395.03 395.03 394.83 394.98 0.0K
13:01 395.02 395.02 394.95 394.98 0.0K
13:02 394.96 395.06 394.96 395.00 0.0K
13:03 394.96 395.08 394.96 395.08 0.0K
13:04 395.09 395.09 395.04 395.05 0.0K
13:05 394.93 394.93 394.89 394.89 0.0K
13:06 394.88 394.93 394.78 394.78 0.0K
13:07 394.81 394.84 394.81 394.82 0.0K
13:08 394.85 394.93 394.85 394.92 0.0K
13:09 394.86 394.90 394.82 394.82 0.0K
13:10 394.81 394.82 394.72 394.72 0.0K
13:11 394.81 394.86 394.64 394.86 0.0K
13:12 394.87 395.00 394.87 395.00 0.0K
13:13 394.90 395.05 394.90 395.05 0.0K
13:14 395.02 395.08 395.02 395.06 0.0K
13:15 395.06 395.12 394.96 395.12 0.0K
13:16 395.13 395.16 395.13 395.15 0.0K
13:17 395.17 395.17 395.11 395.11 0.0K
13:18 395.05 395.05 394.99 394.99 0.0K
13:19 394.86 394.98 394.80 394.98 0.0K
13:20 395.02 395.03 394.89 394.92 0.0K
13:21 394.96 394.96 394.90 394.91 0.0K
13:22 394.86 394.87 394.84 394.86 0.0K
13:23 394.86 394.90 394.75 394.90 0.0K
13:24 394.93 394.93 394.87 394.91 0.0K
13:25 394.87 395.01 394.87 394.99 0.0K
13:26 395.02 395.05 395.02 395.03 0.0K
13:27 395.09 395.09 395.06 395.09 0.0K
13:28 395.14 395.14 395.13 395.13 0.0K
13:29 395.29 395.29 394.98 395.04 0.0K
13:30 395.02 395.15 394.99 395.15 0.0K
13:31 395.12 395.12 395.01 395.03 0.0K
13:32 395.05 395.16 395.05 395.16 0.0K
13:33 395.25 395.25 395.08 395.17 0.0K
13:34 395.32 395.38 395.31 395.38 0.0K
13:35 395.30 395.39 395.30 395.36 0.0K
13:36 395.44 395.54 395.39 395.39 0.0K
13:37 395.42 395.47 395.33 395.47 0.0K
13:38 395.49 395.56 395.31 395.31 0.0K
13:39 395.34 395.47 395.34 395.47 0.0K
13:40 395.34 395.50 395.34 395.50 0.0K
13:41 395.49 395.82 395.49 395.82 0.0K
13:42 395.64 395.64 395.48 395.48 0.0K
13:43 395.50 395.58 395.50 395.51 0.0K
13:44 395.48 395.73 395.47 395.73 0.0K
13:45 395.57 395.64 395.57 395.61 0.0K
13:46 395.57 395.63 395.52 395.63 0.0K
13:47 395.58 395.68 395.54 395.68 0.0K
13:48 395.62 395.72 395.61 395.61 0.0K
13:49 395.75 395.75 395.69 395.73 0.0K
13:50 395.78 395.80 395.72 395.72 0.0K
13:51 395.69 395.80 395.69 395.71 0.0K
13:52 395.73 395.73 395.66 395.66 0.0K
13:53 395.67 395.71 395.67 395.69 0.0K
13:54 395.71 395.78 395.64 395.78 0.0K
13:55 395.76 395.76 395.64 395.64 0.0K
13:56 395.67 395.70 395.61 395.61 0.0K
13:57 395.59 395.77 395.56 395.77 0.0K
13:58 395.78 395.79 395.77 395.79 0.0K
13:59 395.72 395.85 395.72 395.84 0.0K
14:00 395.80 395.86 395.65 395.86 0.0K
14:01 396.10 396.32 396.10 396.32 0.0K
14:02 396.31 396.34 396.26 396.34 0.0K
14:03 396.26 396.30 396.26 396.30 0.0K
14:04 396.27 396.28 396.20 396.20 0.0K
14:05 396.12 396.19 396.05 396.19 0.0K
14:06 396.11 396.17 396.03 396.03 0.0K
14:07 395.99 396.20 395.99 396.12 0.0K
14:08 396.05 396.20 396.00 396.08 0.0K
14:09 396.17 396.17 395.97 395.97 0.0K
14:10 395.94 396.14 395.87 396.14 0.0K
14:11 396.04 396.18 396.04 396.12 0.0K
14:12 396.10 396.11 396.08 396.11 0.0K
14:13 396.08 396.10 395.94 396.10 0.0K
14:14 396.12 396.18 396.10 396.17 0.0K
14:15 396.14 396.30 396.13 396.24 0.0K
14:16 396.42 396.53 396.42 396.49 0.0K
14:17 396.47 396.47 396.35 396.38 0.0K
14:18 396.43 396.46 396.40 396.40 0.0K
14:19 396.38 396.53 396.37 396.53 0.0K
14:20 396.49 396.49 396.32 396.32 0.0K
14:21 396.25 396.32 396.23 396.32 0.0K
14:22 396.33 396.64 396.33 396.64 0.0K
14:23 396.62 396.73 396.62 396.64 0.0K
14:24 396.71 396.81 396.65 396.81 0.0K
14:25 396.83 396.83 396.61 396.61 0.0K
14:26 396.56 396.81 396.53 396.81 0.0K
14:27 396.76 396.76 396.54 396.73 0.0K
14:28 396.57 396.74 396.57 396.62 0.0K
14:29 396.63 396.63 396.35 396.35 0.0K
14:30 396.37 396.38 396.32 396.38 0.0K
14:31 396.40 396.48 396.36 396.36 0.0K
14:32 396.33 396.33 396.25 396.25 0.0K
14:33 396.29 396.29 395.96 395.96 0.0K
14:34 396.01 396.01 395.96 395.96 0.0K
14:35 395.95 395.95 395.87 395.87 0.0K
14:36 395.86 395.99 395.86 395.99 0.0K
14:37 395.92 395.96 395.86 395.86 0.0K
14:38 395.76 395.86 395.60 395.60 0.0K
14:39 395.67 395.72 395.66 395.71 0.0K
14:40 395.64 395.64 395.23 395.23 0.0K
14:41 395.18 395.40 395.18 395.34 0.0K
14:42 395.35 395.44 395.33 395.44 0.0K
14:43 395.36 395.47 395.36 395.47 0.0K
14:44 395.56 395.70 395.48 395.70 0.0K
14:45 395.73 395.73 395.68 395.70 0.0K
14:46 395.61 395.70 395.61 395.68 0.0K
14:47 395.67 395.76 395.67 395.76 0.0K
14:48 395.87 395.87 395.68 395.75 0.0K
14:49 395.77 395.77 395.64 395.64 0.0K
14:50 395.58 395.86 395.58 395.86 0.0K
14:51 395.85 395.85 395.78 395.83 0.0K
14:52 395.74 395.96 395.74 395.96 0.0K
14:53 395.79 395.87 395.75 395.77 0.0K
14:54 395.80 395.83 395.71 395.71 0.0K
14:55 395.77 395.84 395.74 395.84 0.0K
14:56 395.86 395.86 395.64 395.64 0.0K
14:57 395.46 395.59 395.44 395.44 0.0K
14:58 395.40 395.40 395.26 395.29 0.0K
14:59 395.28 395.28 395.14 395.18 0.0K
15:00 395.41 395.41 395.29 395.39 0.0K
15:01 395.45 395.52 395.45 395.52 0.0K
15:02 395.52 395.53 395.42 395.47 0.0K
15:03 395.48 395.53 395.48 395.53 0.0K
15:04 395.47 395.52 395.47 395.51 0.0K
15:05 395.52 395.52 395.45 395.46 0.0K
15:06 395.38 395.40 395.38 395.38 0.0K
15:07 395.38 395.44 395.38 395.44 0.0K
15:08 395.44 395.44 395.42 395.44 0.0K
15:09 395.44 395.44 395.43 395.43 0.0K
15:10 395.34 395.44 395.34 395.43 0.0K
15:11 395.43 395.43 395.42 395.42 0.0K
15:12 395.42 395.42 395.33 395.36 0.0K
15:13 395.29 395.44 395.29 395.44 0.0K
15:14 395.44 395.44 395.41 395.44 0.0K
15:15 395.43 395.44 395.43 395.43 0.0K
15:16 395.43 395.45 395.43 395.45 0.0K
15:17 395.44 395.50 395.44 395.45 0.0K
15:18 395.45 395.52 395.43 395.46 0.0K
15:19 395.46 395.50 395.44 395.44 0.0K
15:20 395.44 395.46 395.28 395.46 0.0K
15:21 395.41 395.41 395.41 395.41 0.0K
15:22 395.41 395.41 395.41 395.41 0.0K
15:23 395.41 395.69 395.41 395.69 0.0K
15:24 395.69 395.69 395.69 395.69 0.0K
15:25 395.69 395.69 395.69 395.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available