S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
422.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 391.81 391.81 391.45 391.45 0.0K
08:31 391.48 391.51 391.44 391.44 0.0K
08:32 391.28 391.28 391.13 391.20 0.0K
08:33 390.96 390.96 390.73 390.92 0.0K
08:34 390.99 391.00 390.84 390.84 0.0K
08:35 390.79 390.79 390.48 390.48 0.0K
08:36 390.53 390.89 390.53 390.89 0.0K
08:37 390.97 391.19 390.97 391.19 0.0K
08:38 391.01 391.17 391.01 391.11 0.0K
08:39 391.09 391.15 391.05 391.15 0.0K
08:40 391.12 391.27 391.12 391.27 0.0K
08:41 391.37 391.38 391.22 391.38 0.0K
08:42 391.26 391.47 391.26 391.41 0.0K
08:43 391.56 391.95 391.56 391.95 0.0K
08:44 391.99 392.10 391.95 391.95 0.0K
08:45 391.61 391.61 391.35 391.35 0.0K
08:46 391.43 391.56 391.43 391.52 0.0K
08:47 391.56 391.58 391.51 391.58 0.0K
08:48 391.58 392.09 391.57 392.09 0.0K
08:49 392.05 392.05 391.86 391.86 0.0K
08:50 391.96 392.52 391.96 392.52 0.0K
08:51 392.47 392.52 392.36 392.52 0.0K
08:52 392.52 392.92 392.50 392.92 0.0K
08:53 392.88 392.88 392.70 392.70 0.0K
08:54 392.86 393.46 392.86 393.46 0.0K
08:55 393.47 393.73 393.47 393.53 0.0K
08:56 393.41 393.70 393.41 393.59 0.0K
08:57 393.56 394.01 393.56 393.93 0.0K
08:58 393.93 393.93 393.45 393.45 0.0K
08:59 393.47 393.47 393.34 393.34 0.0K
09:00 393.12 393.66 393.12 393.66 0.0K
09:01 393.55 393.67 393.55 393.58 0.0K
09:02 393.50 394.28 393.50 394.28 0.0K
09:03 394.28 394.28 394.16 394.16 0.0K
09:04 394.08 394.17 394.01 394.17 0.0K
09:05 393.98 393.98 393.78 393.93 0.0K
09:06 393.70 393.70 393.62 393.62 0.0K
09:07 393.54 393.70 393.54 393.63 0.0K
09:08 393.65 393.65 393.53 393.61 0.0K
09:09 393.48 393.57 393.43 393.43 0.0K
09:10 393.40 393.66 393.40 393.60 0.0K
09:11 393.61 393.82 393.61 393.79 0.0K
09:12 393.67 393.67 393.53 393.53 0.0K
09:13 393.33 393.35 393.28 393.28 0.0K
09:14 393.33 393.42 393.16 393.16 0.0K
09:15 393.02 393.09 392.97 392.97 0.0K
09:16 393.08 393.27 393.08 393.19 0.0K
09:17 393.00 393.12 393.00 393.12 0.0K
09:18 393.08 393.12 392.98 392.98 0.0K
09:19 392.97 393.10 392.85 393.10 0.0K
09:20 392.99 393.20 392.99 393.00 0.0K
09:21 393.20 393.20 393.09 393.12 0.0K
09:22 393.17 393.17 393.05 393.05 0.0K
09:23 393.09 393.13 393.08 393.09 0.0K
09:24 393.01 393.03 392.88 392.88 0.0K
09:25 392.91 392.91 392.76 392.76 0.0K
09:26 392.84 392.84 392.67 392.67 0.0K
09:27 392.85 393.00 392.83 393.00 0.0K
09:28 392.96 392.97 392.83 392.86 0.0K
09:29 392.85 392.95 392.82 392.95 0.0K
09:30 393.02 393.02 392.83 392.83 0.0K
09:31 392.89 392.96 392.76 392.96 0.0K
09:32 393.06 393.06 392.93 393.00 0.0K
09:33 392.96 393.15 392.96 393.07 0.0K
09:34 393.07 393.18 393.02 393.18 0.0K
09:35 393.07 393.23 393.07 393.14 0.0K
09:36 392.97 393.14 392.97 393.14 0.0K
09:37 393.10 393.10 392.96 393.00 0.0K
09:38 393.04 393.05 392.93 392.96 0.0K
09:39 392.98 392.98 392.74 392.74 0.0K
09:40 392.76 393.06 392.72 393.06 0.0K
09:41 393.18 393.18 393.10 393.14 0.0K
09:42 393.23 393.32 393.23 393.26 0.0K
09:43 393.33 393.33 393.17 393.19 0.0K
09:44 393.04 393.19 393.04 393.04 0.0K
09:45 393.17 393.17 392.97 393.00 0.0K
09:46 393.13 393.23 393.13 393.18 0.0K
09:47 393.18 393.19 393.08 393.10 0.0K
09:48 393.16 393.24 393.16 393.23 0.0K
09:49 393.25 393.25 393.16 393.16 0.0K
09:50 393.16 393.16 392.97 392.97 0.0K
09:51 393.07 393.33 393.07 393.33 0.0K
09:52 393.26 393.27 393.25 393.26 0.0K
09:53 393.36 393.41 393.36 393.40 0.0K
09:54 393.30 393.66 393.30 393.64 0.0K
09:55 393.62 393.62 393.52 393.60 0.0K
09:56 393.43 393.52 393.30 393.30 0.0K
09:57 393.32 393.62 393.23 393.62 0.0K
09:58 393.60 393.69 393.60 393.69 0.0K
09:59 393.70 393.70 393.57 393.57 0.0K
10:00 393.47 393.74 393.47 393.74 0.0K
10:01 393.61 393.94 393.61 393.94 0.0K
10:02 394.04 394.04 393.93 394.03 0.0K
10:03 393.94 394.04 393.94 394.03 0.0K
10:04 394.01 394.01 393.93 394.00 0.0K
10:05 394.00 394.11 394.00 394.11 0.0K
10:06 394.09 394.09 394.04 394.05 0.0K
10:07 394.14 394.14 393.98 393.98 0.0K
10:08 393.79 393.80 393.75 393.75 0.0K
10:09 393.74 393.76 393.66 393.76 0.0K
10:10 393.76 393.79 393.73 393.73 0.0K
10:11 393.73 393.83 393.73 393.76 0.0K
10:12 393.71 393.71 393.64 393.67 0.0K
10:13 393.69 393.69 393.57 393.57 0.0K
10:14 393.52 393.58 393.52 393.58 0.0K
10:15 393.43 393.56 393.43 393.56 0.0K
10:16 393.48 393.59 393.48 393.52 0.0K
10:17 393.62 393.62 393.53 393.55 0.0K
10:18 393.59 393.59 393.32 393.35 0.0K
10:19 393.26 393.53 393.26 393.52 0.0K
10:20 393.57 393.57 393.48 393.51 0.0K
10:21 393.45 393.45 393.38 393.41 0.0K
10:22 393.49 393.54 393.35 393.54 0.0K
10:23 393.51 393.51 393.32 393.32 0.0K
10:24 393.36 393.43 393.36 393.42 0.0K
10:25 393.39 393.44 393.31 393.44 0.0K
10:26 393.41 393.42 393.32 393.32 0.0K
10:27 393.36 393.36 393.25 393.27 0.0K
10:28 393.15 393.34 393.15 393.34 0.0K
10:29 393.28 393.52 393.26 393.52 0.0K
10:30 393.40 393.40 393.21 393.21 0.0K
10:31 393.23 393.23 393.01 393.01 0.0K
10:32 393.09 393.17 393.09 393.13 0.0K
10:33 393.21 393.29 393.19 393.29 0.0K
10:34 393.23 393.61 393.23 393.57 0.0K
10:35 393.60 393.60 393.44 393.50 0.0K
10:36 393.52 393.54 393.48 393.54 0.0K
10:37 393.56 393.86 393.56 393.84 0.0K
10:38 393.85 393.85 393.80 393.80 0.0K
10:39 393.77 393.79 393.75 393.75 0.0K
10:40 393.73 393.73 393.63 393.67 0.0K
10:41 393.70 393.70 393.48 393.49 0.0K
10:42 393.50 393.63 393.50 393.63 0.0K
10:43 393.71 393.91 393.71 393.83 0.0K
10:44 393.87 393.88 393.83 393.85 0.0K
10:45 393.74 393.88 393.74 393.80 0.0K
10:46 393.82 393.96 393.81 393.81 0.0K
10:47 393.83 394.00 393.83 394.00 0.0K
10:48 393.98 394.01 393.98 394.01 0.0K
10:49 394.14 394.14 393.99 393.99 0.0K
10:50 393.96 393.98 393.73 393.73 0.0K
10:51 393.71 393.71 393.65 393.71 0.0K
10:52 393.63 393.68 393.59 393.59 0.0K
10:53 393.59 393.59 393.50 393.51 0.0K
10:54 393.41 393.54 393.41 393.54 0.0K
10:55 393.53 393.58 393.48 393.55 0.0K
10:56 393.52 393.57 393.45 393.45 0.0K
10:57 393.37 393.53 393.37 393.49 0.0K
10:58 393.53 393.60 393.51 393.60 0.0K
10:59 393.54 393.64 393.51 393.51 0.0K
11:00 393.62 393.62 393.46 393.51 0.0K
11:01 393.51 393.59 393.51 393.59 0.0K
11:02 393.50 393.59 393.50 393.53 0.0K
11:03 393.36 393.54 393.36 393.51 0.0K
11:04 393.52 393.54 393.47 393.47 0.0K
11:05 393.51 393.51 393.32 393.39 0.0K
11:06 393.38 393.43 393.29 393.36 0.0K
11:07 393.47 393.47 393.41 393.44 0.0K
11:08 393.43 393.43 393.31 393.31 0.0K
11:09 393.33 393.45 393.33 393.45 0.0K
11:10 393.52 393.52 393.44 393.44 0.0K
11:11 393.44 393.44 393.32 393.32 0.0K
11:12 393.36 393.37 393.25 393.25 0.0K
11:13 393.14 393.26 393.14 393.15 0.0K
11:14 393.19 393.20 393.07 393.20 0.0K
11:15 393.45 393.46 393.38 393.46 0.0K
11:16 393.41 393.57 393.41 393.57 0.0K
11:17 393.53 393.53 393.42 393.42 0.0K
11:18 393.37 393.37 393.33 393.36 0.0K
11:19 393.33 393.38 393.33 393.37 0.0K
11:20 393.28 393.32 393.28 393.31 0.0K
11:21 393.23 393.24 393.19 393.19 0.0K
11:22 393.22 393.28 393.22 393.28 0.0K
11:23 393.26 393.26 393.20 393.24 0.0K
11:24 393.25 393.27 393.18 393.27 0.0K
11:25 393.26 393.41 393.25 393.41 0.0K
11:26 393.35 393.35 393.27 393.29 0.0K
11:27 393.22 393.22 393.08 393.08 0.0K
11:28 392.99 393.09 392.99 393.09 0.0K
11:29 393.00 393.10 393.00 393.07 0.0K
11:30 393.26 393.26 393.16 393.21 0.0K
11:31 393.13 393.14 393.13 393.13 0.0K
11:32 393.15 393.18 393.12 393.15 0.0K
11:33 393.15 393.15 393.07 393.07 0.0K
11:34 393.03 393.09 393.03 393.09 0.0K
11:35 393.09 393.15 393.09 393.11 0.0K
11:36 393.11 393.32 393.11 393.32 0.0K
11:37 393.38 393.38 393.11 393.22 0.0K
11:38 393.19 393.19 393.07 393.09 0.0K
11:39 393.14 393.24 393.14 393.16 0.0K
11:40 393.06 393.31 393.06 393.31 0.0K
11:41 393.25 393.39 393.25 393.39 0.0K
11:42 393.39 393.43 393.39 393.41 0.0K
11:43 393.38 393.43 393.22 393.43 0.0K
11:44 393.47 393.57 393.47 393.52 0.0K
11:45 393.60 393.60 393.49 393.51 0.0K
11:46 393.51 393.57 393.45 393.57 0.0K
11:47 393.67 393.82 393.67 393.82 0.0K
11:48 393.85 393.85 393.70 393.84 0.0K
11:49 393.83 393.91 393.83 393.91 0.0K
11:50 393.79 393.93 393.79 393.93 0.0K
11:51 393.89 393.97 393.85 393.97 0.0K
11:52 393.98 393.98 393.94 393.94 0.0K
11:53 393.96 394.03 393.96 394.00 0.0K
11:54 393.99 394.05 393.99 394.02 0.0K
11:55 394.03 394.11 394.03 394.07 0.0K
11:56 394.03 394.05 394.03 394.03 0.0K
11:57 393.99 394.04 393.92 393.94 0.0K
11:58 394.04 394.04 393.92 393.93 0.0K
11:59 393.98 394.08 393.98 394.08 0.0K
12:00 394.09 394.21 394.09 394.12 0.0K
12:01 394.06 394.25 394.06 394.25 0.0K
12:02 394.12 394.22 394.12 394.22 0.0K
12:03 394.15 394.34 394.15 394.34 0.0K
12:04 394.35 394.48 394.35 394.48 0.0K
12:05 394.49 394.56 394.48 394.56 0.0K
12:06 394.57 394.64 394.55 394.64 0.0K
12:07 394.66 394.82 394.66 394.82 0.0K
12:08 394.82 394.91 394.82 394.91 0.0K
12:09 394.96 395.06 394.94 395.06 0.0K
12:10 395.10 395.15 395.10 395.15 0.0K
12:11 395.11 395.30 395.11 395.28 0.0K
12:12 395.29 395.50 395.27 395.50 0.0K
12:13 395.49 395.53 395.46 395.53 0.0K
12:14 395.51 395.81 395.51 395.81 0.0K
12:15 395.76 396.07 395.76 396.07 0.0K
12:16 396.12 396.36 396.12 396.36 0.0K
12:17 396.52 396.88 396.52 396.88 0.0K
12:18 396.81 397.07 396.81 397.07 0.0K
12:19 397.08 397.14 397.00 397.14 0.0K
12:20 397.18 397.31 397.18 397.21 0.0K
12:21 397.22 397.26 397.17 397.17 0.0K
12:22 397.13 397.13 396.96 397.00 0.0K
12:23 396.86 396.86 396.45 396.45 0.0K
12:24 396.47 396.47 396.19 396.19 0.0K
12:25 396.20 396.20 396.09 396.12 0.0K
12:26 396.12 396.12 395.90 395.90 0.0K
12:27 395.91 395.91 395.65 395.74 0.0K
12:28 395.73 395.73 395.64 395.64 0.0K
12:29 395.64 395.68 395.58 395.58 0.0K
12:30 395.52 395.52 395.36 395.36 0.0K
12:31 395.29 395.37 395.29 395.33 0.0K
12:32 395.30 395.30 395.20 395.21 0.0K
12:33 395.18 395.19 395.15 395.16 0.0K
12:34 395.14 395.21 395.14 395.21 0.0K
12:35 395.26 395.28 395.25 395.25 0.0K
12:36 395.20 395.20 395.09 395.09 0.0K
12:37 395.06 395.12 394.93 394.93 0.0K
12:38 394.96 394.96 394.92 394.92 0.0K
12:39 394.88 394.88 394.75 394.76 0.0K
12:40 394.77 394.84 394.72 394.84 0.0K
12:41 394.72 394.80 394.72 394.80 0.0K
12:42 394.82 394.85 394.75 394.85 0.0K
12:43 394.80 394.80 394.74 394.78 0.0K
12:44 394.85 394.86 394.82 394.84 0.0K
12:45 394.81 394.95 394.81 394.90 0.0K
12:46 394.86 395.06 394.86 395.06 0.0K
12:47 395.18 395.35 395.09 395.35 0.0K
12:48 395.22 395.26 395.20 395.26 0.0K
12:49 395.27 395.28 395.19 395.19 0.0K
12:50 395.13 395.15 394.98 395.12 0.0K
12:51 395.13 395.22 395.13 395.22 0.0K
12:52 395.12 395.20 395.12 395.18 0.0K
12:53 395.19 395.25 395.19 395.25 0.0K
12:54 395.28 395.33 395.21 395.21 0.0K
12:55 395.35 395.46 395.35 395.42 0.0K
12:56 395.37 395.37 395.20 395.20 0.0K
12:57 395.25 395.30 395.25 395.30 0.0K
12:58 395.34 395.34 395.27 395.27 0.0K
12:59 395.34 395.43 395.26 395.43 0.0K
13:00 395.29 395.47 395.29 395.47 0.0K
13:01 395.46 395.46 395.36 395.36 0.0K
13:02 395.43 395.43 395.29 395.39 0.0K
13:03 395.38 395.48 395.37 395.44 0.0K
13:04 395.42 395.42 395.28 395.31 0.0K
13:05 395.34 395.34 395.26 395.27 0.0K
13:06 395.35 395.37 395.23 395.23 0.0K
13:07 395.26 395.26 395.17 395.22 0.0K
13:08 395.23 395.38 395.19 395.38 0.0K
13:09 395.27 395.35 395.25 395.35 0.0K
13:10 395.37 395.55 395.37 395.55 0.0K
13:11 395.53 395.65 395.42 395.65 0.0K
13:12 395.66 395.73 395.66 395.73 0.0K
13:13 395.74 395.82 395.69 395.82 0.0K
13:14 395.90 395.90 395.75 395.83 0.0K
13:15 395.87 395.95 395.87 395.94 0.0K
13:16 395.89 396.00 395.87 395.87 0.0K
13:17 395.91 395.98 395.90 395.90 0.0K
13:18 395.98 395.99 395.94 395.97 0.0K
13:19 396.00 396.09 396.00 396.09 0.0K
13:20 396.07 396.13 396.07 396.11 0.0K
13:21 396.12 396.18 396.11 396.11 0.0K
13:22 396.27 396.33 396.27 396.33 0.0K
13:23 396.36 396.37 396.32 396.32 0.0K
13:24 396.26 396.26 396.19 396.23 0.0K
13:25 396.23 396.28 396.23 396.25 0.0K
13:26 396.25 396.26 396.24 396.25 0.0K
13:27 396.25 396.31 396.25 396.28 0.0K
13:28 396.26 396.32 396.26 396.32 0.0K
13:29 396.35 396.35 396.30 396.32 0.0K
13:30 396.30 396.35 396.26 396.35 0.0K
13:31 396.36 396.36 396.27 396.27 0.0K
13:32 396.27 396.36 396.27 396.29 0.0K
13:33 396.29 396.29 396.23 396.23 0.0K
13:34 396.22 396.22 396.11 396.15 0.0K
13:35 396.19 396.20 396.16 396.18 0.0K
13:36 396.20 396.20 396.12 396.18 0.0K
13:37 396.13 396.16 396.12 396.15 0.0K
13:38 396.17 396.21 396.04 396.04 0.0K
13:39 396.20 396.35 396.20 396.28 0.0K
13:40 396.22 396.22 396.02 396.02 0.0K
13:41 396.10 396.10 396.04 396.04 0.0K
13:42 395.94 396.06 395.94 396.01 0.0K
13:43 395.99 396.03 395.95 395.95 0.0K
13:44 395.95 395.96 395.92 395.96 0.0K
13:45 395.87 395.91 395.79 395.79 0.0K
13:46 395.98 395.98 395.92 395.92 0.0K
13:47 395.92 395.92 395.88 395.88 0.0K
13:48 395.85 395.85 395.84 395.84 0.0K
13:49 395.71 396.02 395.71 396.02 0.0K
13:50 396.05 396.05 395.91 395.91 0.0K
13:51 396.02 396.06 395.95 395.95 0.0K
13:52 395.92 396.05 395.92 396.05 0.0K
13:53 395.94 396.10 395.94 396.02 0.0K
13:54 396.03 396.14 396.03 396.14 0.0K
13:55 396.23 396.24 396.18 396.18 0.0K
13:56 396.14 396.15 396.02 396.02 0.0K
13:57 396.14 396.19 396.14 396.17 0.0K
13:58 396.17 396.19 396.15 396.19 0.0K
13:59 396.04 396.13 396.03 396.03 0.0K
14:00 396.04 396.18 396.03 396.16 0.0K
14:01 396.19 396.33 396.19 396.33 0.0K
14:02 396.37 396.37 396.26 396.29 0.0K
14:03 396.27 396.27 396.24 396.24 0.0K
14:04 396.17 396.17 396.12 396.14 0.0K
14:05 396.15 396.26 396.15 396.26 0.0K
14:06 396.28 396.30 396.27 396.27 0.0K
14:07 396.28 396.40 396.27 396.40 0.0K
14:08 396.50 396.63 396.50 396.63 0.0K
14:09 396.58 396.58 396.41 396.41 0.0K
14:10 396.40 396.42 396.29 396.31 0.0K
14:11 396.31 396.31 396.12 396.12 0.0K
14:12 396.10 396.21 396.10 396.19 0.0K
14:13 396.17 396.20 396.02 396.20 0.0K
14:14 396.19 396.23 396.19 396.19 0.0K
14:15 396.18 396.37 396.18 396.37 0.0K
14:16 396.30 396.30 396.00 396.00 0.0K
14:17 396.17 396.26 396.17 396.21 0.0K
14:18 396.16 396.21 396.16 396.19 0.0K
14:19 396.15 396.17 396.11 396.17 0.0K
14:20 396.08 396.12 396.08 396.12 0.0K
14:21 396.16 396.22 396.06 396.06 0.0K
14:22 396.01 396.20 396.01 396.16 0.0K
14:23 396.12 396.20 396.11 396.20 0.0K
14:24 396.21 396.31 396.19 396.19 0.0K
14:25 396.17 396.20 396.06 396.06 0.0K
14:26 396.08 396.15 396.08 396.12 0.0K
14:27 396.12 396.15 396.11 396.11 0.0K
14:28 396.15 396.15 396.09 396.09 0.0K
14:29 396.12 396.25 396.12 396.25 0.0K
14:30 396.23 396.23 396.06 396.14 0.0K
14:31 396.17 396.17 396.06 396.08 0.0K
14:32 396.13 396.30 396.13 396.30 0.0K
14:33 396.19 396.35 396.19 396.35 0.0K
14:34 396.45 396.51 396.35 396.35 0.0K
14:35 396.55 396.78 396.55 396.67 0.0K
14:36 396.72 396.82 396.72 396.82 0.0K
14:37 396.74 396.85 396.66 396.66 0.0K
14:38 396.75 396.75 396.48 396.48 0.0K
14:39 396.31 396.37 396.24 396.24 0.0K
14:40 396.27 396.27 395.97 395.97 0.0K
14:41 395.97 395.97 395.81 395.81 0.0K
14:42 395.85 395.85 395.68 395.82 0.0K
14:43 395.88 395.88 395.78 395.84 0.0K
14:44 395.83 395.83 395.68 395.68 0.0K
14:45 395.73 395.92 395.73 395.92 0.0K
14:46 395.87 396.05 395.84 396.05 0.0K
14:47 396.03 396.03 395.94 396.00 0.0K
14:48 395.96 396.08 395.96 396.00 0.0K
14:49 395.91 396.01 395.88 395.88 0.0K
14:50 395.90 396.03 395.88 396.03 0.0K
14:51 396.02 396.02 395.90 395.90 0.0K
14:52 395.95 395.95 395.88 395.88 0.0K
14:53 395.89 395.90 395.87 395.90 0.0K
14:54 395.80 395.91 395.80 395.91 0.0K
14:55 396.00 396.00 395.89 395.89 0.0K
14:56 395.88 395.99 395.88 395.94 0.0K
14:57 395.86 395.96 395.86 395.96 0.0K
14:58 396.07 396.07 395.96 395.96 0.0K
14:59 395.83 396.51 395.83 396.51 0.0K
15:00 396.37 396.37 396.35 396.35 0.0K
15:01 396.35 396.38 396.33 396.38 0.0K
15:02 396.34 396.52 396.34 396.52 0.0K
15:03 396.55 396.59 396.54 396.59 0.0K
15:04 396.58 396.58 396.51 396.54 0.0K
15:05 396.54 396.54 396.37 396.41 0.0K
15:06 396.36 396.37 396.35 396.35 0.0K
15:07 396.25 396.35 396.25 396.35 0.0K
15:08 396.35 396.37 396.35 396.35 0.0K
15:09 396.35 396.35 396.34 396.34 0.0K
15:10 396.29 396.29 396.27 396.29 0.0K
15:11 396.29 396.30 396.27 396.30 0.0K
15:12 396.29 396.29 396.18 396.29 0.0K
15:13 396.21 396.22 396.21 396.21 0.0K
15:14 396.21 396.21 395.99 395.99 0.0K
15:15 396.02 396.03 396.02 396.02 0.0K
15:16 396.02 396.03 396.02 396.02 0.0K
15:17 396.02 396.02 396.00 396.00 0.0K
15:18 396.02 396.03 396.02 396.03 0.0K
15:19 396.03 396.03 396.02 396.03 0.0K
15:20 396.10 396.11 396.10 396.11 0.0K
15:21 396.37 396.37 396.37 396.37 0.0K
15:22 396.37 396.37 396.37 396.37 0.0K
15:23 395.95 395.95 395.95 395.95 0.0K
15:24 395.95 395.95 395.95 395.95 0.0K
15:25 395.95 395.95 395.95 395.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available