S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
422.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 395.86 395.86 395.22 395.22 0.0K
08:31 395.03 395.03 394.79 394.79 0.0K
08:32 394.77 394.88 394.74 394.88 0.0K
08:33 394.58 394.68 394.58 394.67 0.0K
08:34 394.53 394.53 394.35 394.37 0.0K
08:35 394.20 394.61 394.20 394.43 0.0K
08:36 394.45 394.46 394.41 394.41 0.0K
08:37 394.62 394.62 394.28 394.32 0.0K
08:38 394.31 394.35 394.26 394.32 0.0K
08:39 394.30 394.30 394.21 394.21 0.0K
08:40 394.23 394.55 394.23 394.55 0.0K
08:41 394.57 394.66 394.56 394.59 0.0K
08:42 394.57 394.57 394.47 394.47 0.0K
08:43 394.39 394.40 394.25 394.25 0.0K
08:44 394.40 394.62 394.40 394.62 0.0K
08:45 394.69 394.80 394.69 394.80 0.0K
08:46 394.83 394.83 394.62 394.62 0.0K
08:47 394.59 394.74 394.55 394.74 0.0K
08:48 394.75 394.87 394.75 394.85 0.0K
08:49 394.78 394.83 394.67 394.83 0.0K
08:50 394.90 394.90 394.57 394.57 0.0K
08:51 394.62 395.01 394.62 395.01 0.0K
08:52 394.83 394.83 394.76 394.80 0.0K
08:53 394.83 394.97 394.83 394.86 0.0K
08:54 394.81 394.81 394.65 394.65 0.0K
08:55 394.42 394.46 394.42 394.43 0.0K
08:56 394.46 394.51 394.33 394.51 0.0K
08:57 394.51 394.62 394.51 394.59 0.0K
08:58 394.72 394.86 394.72 394.86 0.0K
08:59 394.64 394.70 394.64 394.64 0.0K
09:00 394.86 394.86 394.72 394.72 0.0K
09:01 394.66 394.86 394.66 394.86 0.0K
09:02 394.60 394.61 394.59 394.59 0.0K
09:03 394.36 394.49 394.36 394.49 0.0K
09:04 394.51 394.60 394.49 394.50 0.0K
09:05 394.46 394.53 394.27 394.27 0.0K
09:06 394.40 394.55 394.15 394.15 0.0K
09:07 393.63 393.99 393.63 393.77 0.0K
09:08 393.92 394.12 393.92 394.12 0.0K
09:09 394.10 394.20 394.10 394.19 0.0K
09:10 394.18 394.35 394.18 394.35 0.0K
09:11 394.37 394.37 394.18 394.18 0.0K
09:12 394.06 394.19 394.06 394.19 0.0K
09:13 394.20 394.33 394.20 394.20 0.0K
09:14 394.36 394.36 394.27 394.27 0.0K
09:15 394.17 394.29 394.17 394.27 0.0K
09:16 394.17 394.39 394.17 394.39 0.0K
09:17 394.36 394.44 394.32 394.44 0.0K
09:18 394.36 394.36 394.14 394.19 0.0K
09:19 394.26 394.27 394.09 394.09 0.0K
09:20 394.08 394.08 393.99 393.99 0.0K
09:21 394.20 394.21 394.15 394.21 0.0K
09:22 394.14 394.28 394.14 394.28 0.0K
09:23 394.28 394.37 394.28 394.32 0.0K
09:24 394.28 394.35 394.25 394.26 0.0K
09:25 394.25 394.25 393.84 394.00 0.0K
09:26 394.07 394.07 393.93 394.02 0.0K
09:27 394.08 394.12 393.94 393.94 0.0K
09:28 394.01 394.01 393.81 393.81 0.0K
09:29 393.85 393.90 393.85 393.88 0.0K
09:30 393.95 394.22 393.95 394.22 0.0K
09:31 394.27 394.41 394.23 394.41 0.0K
09:32 394.51 394.54 394.47 394.47 0.0K
09:33 394.50 394.50 394.24 394.24 0.0K
09:34 394.25 394.51 394.25 394.51 0.0K
09:35 394.43 394.68 394.43 394.68 0.0K
09:36 394.77 394.93 394.77 394.88 0.0K
09:37 395.00 395.01 394.96 395.00 0.0K
09:38 394.97 395.09 394.97 394.99 0.0K
09:39 394.99 395.11 394.91 395.11 0.0K
09:40 395.04 395.04 394.96 395.03 0.0K
09:41 395.03 395.05 394.97 395.04 0.0K
09:42 395.10 395.14 395.08 395.08 0.0K
09:43 395.12 395.27 395.12 395.15 0.0K
09:44 395.03 395.04 394.98 394.98 0.0K
09:45 395.10 395.10 394.95 395.03 0.0K
09:46 394.95 394.96 394.84 394.84 0.0K
09:47 394.78 394.82 394.67 394.82 0.0K
09:48 394.75 394.75 394.61 394.61 0.0K
09:49 394.50 394.50 394.31 394.31 0.0K
09:50 394.38 394.38 394.30 394.30 0.0K
09:51 394.19 394.39 394.19 394.26 0.0K
09:52 394.27 394.27 394.24 394.25 0.0K
09:53 394.30 394.40 394.30 394.38 0.0K
09:54 394.42 394.44 394.37 394.43 0.0K
09:55 394.57 394.58 394.47 394.47 0.0K
09:56 394.42 394.55 394.42 394.55 0.0K
09:57 394.57 394.65 394.44 394.65 0.0K
09:58 394.63 394.63 394.54 394.57 0.0K
09:59 394.54 394.62 394.54 394.57 0.0K
10:00 394.62 394.64 394.50 394.64 0.0K
10:01 394.60 394.71 394.60 394.63 0.0K
10:02 394.58 394.67 394.58 394.67 0.0K
10:03 394.58 394.62 394.52 394.52 0.0K
10:04 394.42 394.46 394.38 394.46 0.0K
10:05 394.48 394.48 394.32 394.34 0.0K
10:06 394.24 394.24 394.04 394.05 0.0K
10:07 394.09 394.09 393.83 393.83 0.0K
10:08 393.79 394.26 393.79 394.26 0.0K
10:09 394.26 394.32 394.26 394.28 0.0K
10:10 394.38 394.47 394.38 394.47 0.0K
10:11 394.47 394.47 394.28 394.28 0.0K
10:12 394.32 394.34 394.32 394.32 0.0K
10:13 394.36 394.36 394.23 394.25 0.0K
10:14 394.28 394.43 394.28 394.31 0.0K
10:15 394.33 394.38 394.24 394.35 0.0K
10:16 394.46 394.46 394.42 394.45 0.0K
10:17 394.37 394.37 394.25 394.33 0.0K
10:18 394.38 394.38 394.25 394.25 0.0K
10:19 394.37 394.37 394.29 394.29 0.0K
10:20 394.32 394.56 394.32 394.34 0.0K
10:21 394.26 394.30 394.13 394.23 0.0K
10:22 394.30 394.30 394.04 394.04 0.0K
10:23 394.03 394.03 393.86 393.86 0.0K
10:24 393.92 393.92 393.75 393.81 0.0K
10:25 393.91 393.92 393.81 393.81 0.0K
10:26 393.76 393.81 393.70 393.81 0.0K
10:27 393.80 393.80 393.72 393.78 0.0K
10:28 393.80 393.80 393.58 393.58 0.0K
10:29 393.55 393.58 393.55 393.58 0.0K
10:30 393.55 393.63 393.46 393.46 0.0K
10:31 393.36 393.45 393.36 393.45 0.0K
10:32 393.51 393.52 393.45 393.45 0.0K
10:33 393.58 393.77 393.55 393.77 0.0K
10:34 393.80 393.92 393.80 393.91 0.0K
10:35 393.94 393.94 393.85 393.91 0.0K
10:36 393.79 393.79 393.65 393.72 0.0K
10:37 393.69 393.75 393.69 393.72 0.0K
10:38 393.81 393.88 393.81 393.88 0.0K
10:39 393.85 393.87 393.81 393.81 0.0K
10:40 393.73 393.73 393.65 393.71 0.0K
10:41 393.62 393.81 393.62 393.81 0.0K
10:42 393.83 393.93 393.83 393.91 0.0K
10:43 393.89 393.89 393.83 393.83 0.0K
10:44 393.78 393.90 393.78 393.90 0.0K
10:45 393.97 394.12 393.97 394.08 0.0K
10:46 394.02 394.02 393.95 393.95 0.0K
10:47 394.00 394.00 393.96 393.98 0.0K
10:48 393.99 394.03 393.97 394.03 0.0K
10:49 394.06 394.06 393.98 393.98 0.0K
10:50 394.06 394.10 394.01 394.01 0.0K
10:51 394.09 394.09 393.84 393.84 0.0K
10:52 393.92 393.92 393.86 393.86 0.0K
10:53 393.84 393.84 393.75 393.80 0.0K
10:54 393.74 393.95 393.74 393.95 0.0K
10:55 393.90 393.94 393.84 393.94 0.0K
10:56 393.92 393.93 393.81 393.81 0.0K
10:57 393.86 393.86 393.76 393.76 0.0K
10:58 393.78 393.85 393.78 393.80 0.0K
10:59 393.77 393.78 393.71 393.71 0.0K
11:00 393.74 393.74 393.62 393.62 0.0K
11:01 393.66 393.66 393.53 393.53 0.0K
11:02 393.50 393.59 393.50 393.57 0.0K
11:03 393.47 393.52 393.38 393.52 0.0K
11:04 393.50 393.52 393.44 393.44 0.0K
11:05 393.45 393.54 393.45 393.54 0.0K
11:06 393.57 393.57 393.45 393.45 0.0K
11:07 393.42 393.43 393.32 393.32 0.0K
11:08 393.33 393.40 393.11 393.40 0.0K
11:09 393.35 393.44 393.31 393.44 0.0K
11:10 393.60 393.62 393.53 393.53 0.0K
11:11 393.51 393.54 393.47 393.47 0.0K
11:12 393.29 393.44 393.29 393.44 0.0K
11:13 393.41 393.42 393.30 393.30 0.0K
11:14 393.33 393.36 393.30 393.36 0.0K
11:15 393.43 393.43 393.37 393.38 0.0K
11:16 393.36 393.47 393.36 393.47 0.0K
11:17 393.50 393.64 393.50 393.64 0.0K
11:18 393.63 393.63 393.37 393.37 0.0K
11:19 393.24 393.35 393.24 393.34 0.0K
11:20 393.28 393.43 393.28 393.41 0.0K
11:21 393.40 393.44 393.25 393.44 0.0K
11:22 393.49 393.49 393.43 393.48 0.0K
11:23 393.42 393.42 393.35 393.35 0.0K
11:24 393.38 393.39 393.36 393.37 0.0K
11:25 393.38 393.40 393.38 393.39 0.0K
11:26 393.40 393.50 393.40 393.49 0.0K
11:27 393.43 393.43 393.38 393.38 0.0K
11:28 393.58 393.73 393.58 393.60 0.0K
11:29 393.71 393.73 393.71 393.71 0.0K
11:30 393.79 393.91 393.77 393.91 0.0K
11:31 394.06 394.17 394.06 394.15 0.0K
11:32 394.16 394.19 394.10 394.19 0.0K
11:33 394.16 394.32 394.16 394.32 0.0K
11:34 394.43 394.47 394.31 394.47 0.0K
11:35 394.44 394.47 394.43 394.43 0.0K
11:36 394.39 394.47 394.34 394.34 0.0K
11:37 394.39 394.39 394.33 394.33 0.0K
11:38 394.31 394.35 394.21 394.21 0.0K
11:39 394.17 394.19 394.17 394.18 0.0K
11:40 394.16 394.18 394.14 394.14 0.0K
11:41 394.23 394.24 394.16 394.20 0.0K
11:42 394.16 394.16 394.09 394.09 0.0K
11:43 394.13 394.23 394.12 394.23 0.0K
11:44 394.39 394.39 394.30 394.36 0.0K
11:45 394.34 394.42 394.34 394.42 0.0K
11:46 394.44 394.47 394.44 394.47 0.0K
11:47 394.45 394.45 394.01 394.21 0.0K
11:48 394.13 394.21 394.13 394.19 0.0K
11:49 394.19 394.19 394.07 394.15 0.0K
11:50 394.11 394.11 393.99 394.10 0.0K
11:51 394.08 394.14 394.08 394.14 0.0K
11:52 394.24 394.42 394.24 394.26 0.0K
11:53 394.27 394.36 394.26 394.36 0.0K
11:54 394.45 394.62 394.45 394.62 0.0K
11:55 394.70 394.70 394.63 394.67 0.0K
11:56 394.69 394.69 394.66 394.67 0.0K
11:57 394.74 394.75 394.70 394.75 0.0K
11:58 394.70 394.70 394.49 394.49 0.0K
11:59 394.43 394.43 394.29 394.29 0.0K
12:00 394.35 394.40 394.30 394.30 0.0K
12:01 394.17 394.30 394.17 394.30 0.0K
12:02 394.27 394.28 394.26 394.27 0.0K
12:03 394.28 394.29 394.05 394.05 0.0K
12:04 394.13 394.13 394.03 394.03 0.0K
12:05 394.07 394.10 394.07 394.09 0.0K
12:06 394.04 394.09 394.04 394.09 0.0K
12:07 394.07 394.12 394.07 394.11 0.0K
12:08 394.08 394.12 394.06 394.09 0.0K
12:09 393.98 394.13 393.98 394.07 0.0K
12:10 394.11 394.11 393.86 393.86 0.0K
12:11 393.83 393.91 393.82 393.91 0.0K
12:12 393.98 393.98 393.91 393.91 0.0K
12:13 393.91 394.00 393.91 394.00 0.0K
12:14 393.90 393.93 393.90 393.93 0.0K
12:15 393.89 393.89 393.72 393.72 0.0K
12:16 393.63 393.67 393.60 393.61 0.0K
12:17 393.62 393.66 393.61 393.62 0.0K
12:18 393.60 393.94 393.60 393.94 0.0K
12:19 393.96 393.96 393.81 393.81 0.0K
12:20 393.77 393.78 393.74 393.76 0.0K
12:21 393.78 393.78 393.66 393.66 0.0K
12:22 393.82 393.82 393.72 393.72 0.0K
12:23 393.65 393.70 393.65 393.66 0.0K
12:24 393.61 393.65 393.61 393.64 0.0K
12:25 393.70 393.70 393.62 393.63 0.0K
12:26 393.61 393.67 393.61 393.67 0.0K
12:27 393.65 393.72 393.65 393.72 0.0K
12:28 393.73 393.74 393.66 393.74 0.0K
12:29 393.68 393.69 393.62 393.62 0.0K
12:30 393.62 393.70 393.60 393.70 0.0K
12:31 393.75 393.77 393.69 393.76 0.0K
12:32 393.80 393.80 393.62 393.62 0.0K
12:33 393.70 393.82 393.70 393.78 0.0K
12:34 393.80 393.82 393.75 393.76 0.0K
12:35 393.85 393.89 393.77 393.89 0.0K
12:36 393.92 393.92 393.86 393.86 0.0K
12:37 393.86 393.86 393.60 393.69 0.0K
12:38 393.63 393.71 393.62 393.62 0.0K
12:39 393.68 393.70 393.67 393.67 0.0K
12:40 393.58 393.72 393.58 393.72 0.0K
12:41 393.69 393.69 393.57 393.64 0.0K
12:42 393.72 393.88 393.71 393.86 0.0K
12:43 393.74 393.75 393.67 393.75 0.0K
12:44 393.66 394.00 393.66 394.00 0.0K
12:45 393.98 393.98 393.89 393.95 0.0K
12:46 393.94 393.94 393.79 393.81 0.0K
12:47 393.91 393.97 393.91 393.96 0.0K
12:48 394.00 394.10 394.00 394.10 0.0K
12:49 394.06 394.06 393.98 393.98 0.0K
12:50 393.89 393.89 393.77 393.79 0.0K
12:51 393.81 393.92 393.81 393.92 0.0K
12:52 393.97 394.03 393.95 393.98 0.0K
12:53 394.10 394.37 394.10 394.31 0.0K
12:54 394.33 394.36 394.23 394.23 0.0K
12:55 394.36 394.36 394.23 394.28 0.0K
12:56 394.29 394.31 394.13 394.29 0.0K
12:57 394.11 394.22 394.11 394.12 0.0K
12:58 394.12 394.12 394.07 394.09 0.0K
12:59 394.07 394.12 394.04 394.12 0.0K
13:00 394.09 394.09 394.07 394.08 0.0K
13:01 394.11 394.20 394.11 394.20 0.0K
13:02 394.15 394.17 394.02 394.02 0.0K
13:03 394.01 394.04 393.98 393.98 0.0K
13:04 394.03 394.05 393.81 393.81 0.0K
13:05 393.94 393.98 393.89 393.98 0.0K
13:06 393.97 394.04 393.97 394.04 0.0K
13:07 394.08 394.14 394.08 394.13 0.0K
13:08 394.16 394.22 394.13 394.22 0.0K
13:09 394.15 394.17 394.13 394.17 0.0K
13:10 394.16 394.16 394.13 394.13 0.0K
13:11 394.06 394.10 394.06 394.09 0.0K
13:12 394.15 394.19 394.09 394.10 0.0K
13:13 394.09 394.09 394.04 394.04 0.0K
13:14 393.99 394.17 393.99 394.17 0.0K
13:15 394.12 394.19 394.11 394.16 0.0K
13:16 394.11 394.18 394.11 394.15 0.0K
13:17 394.22 394.32 394.16 394.16 0.0K
13:18 394.12 394.20 394.12 394.17 0.0K
13:19 394.17 394.42 394.17 394.42 0.0K
13:20 394.44 394.52 394.38 394.38 0.0K
13:21 394.31 394.31 394.18 394.18 0.0K
13:22 394.25 394.30 394.22 394.22 0.0K
13:23 394.26 394.29 394.26 394.27 0.0K
13:24 394.33 394.33 393.72 393.90 0.0K
13:25 393.82 393.89 393.82 393.85 0.0K
13:26 393.82 394.11 393.74 394.11 0.0K
13:27 394.01 394.13 393.96 394.13 0.0K
13:28 394.19 394.40 394.19 394.40 0.0K
13:29 394.44 394.44 394.35 394.37 0.0K
13:30 394.30 394.30 394.23 394.27 0.0K
13:31 394.12 394.36 394.12 394.28 0.0K
13:32 394.25 394.28 394.25 394.28 0.0K
13:33 394.26 394.26 394.20 394.20 0.0K
13:34 394.18 394.27 394.18 394.27 0.0K
13:35 394.27 394.43 394.27 394.43 0.0K
13:36 394.45 394.46 394.44 394.45 0.0K
13:37 394.45 394.50 394.45 394.50 0.0K
13:38 394.63 394.70 394.63 394.70 0.0K
13:39 394.72 394.78 394.60 394.62 0.0K
13:40 394.66 394.87 394.66 394.87 0.0K
13:41 394.83 394.83 394.64 394.65 0.0K
13:42 394.61 394.61 394.47 394.47 0.0K
13:43 394.35 394.35 394.28 394.28 0.0K
13:44 394.33 394.40 394.32 394.32 0.0K
13:45 394.32 394.32 394.27 394.27 0.0K
13:46 394.36 394.39 394.32 394.32 0.0K
13:47 394.36 394.47 394.36 394.47 0.0K
13:48 394.50 394.50 394.39 394.40 0.0K
13:49 394.42 394.58 394.42 394.58 0.0K
13:50 394.60 394.60 394.46 394.46 0.0K
13:51 394.43 394.46 394.29 394.35 0.0K
13:52 394.22 394.45 394.22 394.37 0.0K
13:53 394.35 394.39 394.35 394.38 0.0K
13:54 394.43 394.43 394.27 394.27 0.0K
13:55 394.21 394.21 394.09 394.18 0.0K
13:56 394.16 394.20 394.12 394.19 0.0K
13:57 394.19 394.26 394.19 394.25 0.0K
13:58 394.19 394.26 394.19 394.24 0.0K
13:59 394.26 394.26 394.14 394.21 0.0K
14:00 394.16 394.28 394.13 394.28 0.0K
14:01 394.21 394.45 394.21 394.45 0.0K
14:02 394.31 394.51 394.31 394.51 0.0K
14:03 394.28 394.44 394.28 394.35 0.0K
14:04 394.34 394.34 394.27 394.31 0.0K
14:05 394.34 394.62 394.32 394.62 0.0K
14:06 394.51 394.51 394.29 394.34 0.0K
14:07 394.15 394.35 394.15 394.30 0.0K
14:08 394.36 394.38 394.35 394.36 0.0K
14:09 394.27 394.27 394.18 394.18 0.0K
14:10 394.18 394.29 394.18 394.26 0.0K
14:11 394.25 394.25 394.05 394.15 0.0K
14:12 394.10 394.12 394.05 394.12 0.0K
14:13 394.15 394.15 394.11 394.12 0.0K
14:14 394.16 394.23 394.13 394.23 0.0K
14:15 394.18 394.20 394.14 394.20 0.0K
14:16 394.25 394.25 394.13 394.13 0.0K
14:17 394.12 394.21 394.12 394.21 0.0K
14:18 394.11 394.11 394.06 394.06 0.0K
14:19 394.00 394.04 393.98 393.98 0.0K
14:20 393.80 393.80 393.73 393.73 0.0K
14:21 393.76 393.77 393.67 393.77 0.0K
14:22 393.77 393.79 393.67 393.79 0.0K
14:23 393.83 393.83 393.79 393.79 0.0K
14:24 394.02 394.09 394.02 394.03 0.0K
14:25 393.99 394.16 393.99 394.16 0.0K
14:26 394.29 394.29 394.22 394.23 0.0K
14:27 394.24 394.24 394.17 394.17 0.0K
14:28 394.11 394.16 394.11 394.13 0.0K
14:29 394.09 394.18 393.95 393.95 0.0K
14:30 394.14 394.20 394.07 394.07 0.0K
14:31 394.02 394.16 394.02 394.16 0.0K
14:32 394.09 394.09 393.85 393.85 0.0K
14:33 393.85 393.85 393.70 393.76 0.0K
14:34 393.67 393.70 393.67 393.70 0.0K
14:35 393.78 393.78 393.76 393.77 0.0K
14:36 393.85 393.88 393.79 393.88 0.0K
14:37 393.91 393.91 393.81 393.81 0.0K
14:38 393.81 393.90 393.76 393.76 0.0K
14:39 393.77 393.77 393.71 393.73 0.0K
14:40 393.54 393.89 393.54 393.89 0.0K
14:41 393.90 393.92 393.81 393.81 0.0K
14:42 393.70 393.70 393.62 393.67 0.0K
14:43 393.65 393.82 393.65 393.82 0.0K
14:44 393.85 393.98 393.81 393.98 0.0K
14:45 393.86 393.94 393.86 393.91 0.0K
14:46 393.88 393.88 393.81 393.88 0.0K
14:47 393.79 393.85 393.78 393.78 0.0K
14:48 393.71 393.75 393.69 393.72 0.0K
14:49 393.71 393.79 393.71 393.79 0.0K
14:50 393.71 393.81 393.71 393.75 0.0K
14:51 393.74 393.74 393.66 393.66 0.0K
14:52 393.65 393.65 393.59 393.62 0.0K
14:53 393.64 393.74 393.64 393.66 0.0K
14:54 393.65 393.65 393.53 393.53 0.0K
14:55 393.49 393.50 393.48 393.48 0.0K
14:56 393.35 393.55 393.35 393.45 0.0K
14:57 393.46 393.54 393.46 393.54 0.0K
14:58 393.57 393.62 393.50 393.52 0.0K
14:59 393.50 393.50 393.37 393.43 0.0K
15:00 393.35 393.44 393.34 393.44 0.0K
15:01 393.36 393.39 393.36 393.38 0.0K
15:02 393.42 393.52 393.42 393.52 0.0K
15:03 393.46 393.53 393.41 393.45 0.0K
15:04 393.43 393.53 393.43 393.52 0.0K
15:05 393.55 393.58 393.55 393.55 0.0K
15:06 393.53 393.53 393.49 393.49 0.0K
15:07 393.55 393.55 393.55 393.55 0.0K
15:08 393.55 393.62 393.55 393.59 0.0K
15:09 393.62 393.63 393.56 393.56 0.0K
15:10 393.46 393.53 393.46 393.51 0.0K
15:11 393.51 393.51 393.49 393.49 0.0K
15:12 393.51 393.62 393.50 393.62 0.0K
15:13 393.57 393.59 393.57 393.58 0.0K
15:14 393.56 393.57 393.56 393.57 0.0K
15:15 393.48 393.50 393.48 393.48 0.0K
15:16 393.48 393.48 393.48 393.48 0.0K
15:17 393.47 393.57 393.34 393.34 0.0K
15:18 393.41 393.42 393.41 393.41 0.0K
15:19 393.40 393.41 393.40 393.41 0.0K
15:20 393.42 393.43 393.42 393.43 0.0K
15:21 393.49 393.49 393.49 393.49 0.0K
15:22 393.49 393.61 393.49 393.61 0.0K
15:23 393.61 393.61 393.61 393.61 0.0K
15:24 393.61 393.61 393.61 393.61 0.0K
15:25 393.61 393.61 393.61 393.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available