S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
416.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 392.20 392.64 392.20 392.64 0.0K
08:31 392.53 392.53 391.99 391.99 0.0K
08:32 392.16 392.23 392.10 392.13 0.0K
08:33 391.86 391.86 390.89 390.92 0.0K
08:34 390.74 390.82 390.63 390.76 0.0K
08:35 390.79 391.18 390.79 391.05 0.0K
08:36 390.69 390.69 390.51 390.57 0.0K
08:37 390.63 390.68 390.48 390.48 0.0K
08:38 390.70 390.82 390.46 390.82 0.0K
08:39 390.73 390.83 390.73 390.79 0.0K
08:40 390.80 390.80 390.67 390.79 0.0K
08:41 390.88 391.09 390.88 390.90 0.0K
08:42 390.88 390.88 390.71 390.71 0.0K
08:43 391.24 391.24 390.91 390.91 0.0K
08:44 391.06 391.31 391.06 391.18 0.0K
08:45 391.24 391.51 391.23 391.51 0.0K
08:46 391.74 391.74 391.66 391.71 0.0K
08:47 391.88 391.88 391.60 391.60 0.0K
08:48 391.70 391.84 391.66 391.84 0.0K
08:49 391.87 392.05 391.87 392.01 0.0K
08:50 392.30 392.46 392.21 392.46 0.0K
08:51 392.34 392.58 392.34 392.55 0.0K
08:52 392.49 392.77 392.49 392.68 0.0K
08:53 392.44 392.44 392.31 392.31 0.0K
08:54 392.43 392.43 392.19 392.39 0.0K
08:55 392.74 392.77 392.59 392.77 0.0K
08:56 392.78 392.86 392.65 392.74 0.0K
08:57 392.73 392.85 392.73 392.81 0.0K
08:58 392.83 392.84 392.73 392.78 0.0K
08:59 392.74 392.86 392.74 392.86 0.0K
09:00 392.54 393.51 392.54 393.28 0.0K
09:01 393.42 393.54 393.30 393.37 0.0K
09:02 393.21 393.21 392.92 392.92 0.0K
09:03 393.15 393.21 393.02 393.21 0.0K
09:04 393.01 393.10 393.01 393.02 0.0K
09:05 392.92 393.34 392.92 393.34 0.0K
09:06 393.41 393.49 393.13 393.13 0.0K
09:07 393.24 393.50 393.24 393.40 0.0K
09:08 393.34 393.47 393.29 393.33 0.0K
09:09 393.31 393.31 393.09 393.09 0.0K
09:10 392.97 392.97 392.90 392.90 0.0K
09:11 393.02 393.16 392.85 392.85 0.0K
09:12 393.05 393.09 393.04 393.04 0.0K
09:13 393.14 393.19 393.09 393.16 0.0K
09:14 392.89 392.89 392.61 392.70 0.0K
09:15 392.88 393.21 392.88 393.19 0.0K
09:16 393.10 393.37 393.08 393.37 0.0K
09:17 393.37 393.43 393.35 393.35 0.0K
09:18 393.46 393.53 393.41 393.53 0.0K
09:19 393.27 393.41 393.27 393.40 0.0K
09:20 393.43 393.43 393.28 393.35 0.0K
09:21 393.33 393.33 393.20 393.20 0.0K
09:22 393.19 393.39 393.15 393.39 0.0K
09:23 393.45 393.45 393.36 393.41 0.0K
09:24 393.30 393.67 393.30 393.67 0.0K
09:25 393.48 393.70 393.48 393.70 0.0K
09:26 393.57 394.13 393.57 394.06 0.0K
09:27 394.03 394.05 393.96 394.03 0.0K
09:28 394.00 394.26 394.00 394.26 0.0K
09:29 394.19 394.25 394.18 394.25 0.0K
09:30 394.00 394.23 394.00 394.12 0.0K
09:31 394.16 394.16 394.04 394.04 0.0K
09:32 393.92 394.05 393.92 394.01 0.0K
09:33 393.94 394.00 393.94 394.00 0.0K
09:34 393.96 394.08 393.96 394.08 0.0K
09:35 394.14 394.30 394.14 394.19 0.0K
09:36 394.23 394.25 394.12 394.25 0.0K
09:37 394.19 394.28 394.19 394.25 0.0K
09:38 394.20 394.20 394.10 394.16 0.0K
09:39 394.03 394.15 394.01 394.05 0.0K
09:40 393.92 394.09 393.92 394.09 0.0K
09:41 394.12 394.20 394.12 394.17 0.0K
09:42 394.15 394.27 394.07 394.07 0.0K
09:43 393.94 394.15 393.94 394.10 0.0K
09:44 394.14 394.30 394.10 394.29 0.0K
09:45 394.18 394.18 394.07 394.07 0.0K
09:46 393.88 394.15 393.88 394.15 0.0K
09:47 394.21 394.21 394.09 394.19 0.0K
09:48 394.23 394.25 394.15 394.15 0.0K
09:49 394.07 394.20 394.07 394.08 0.0K
09:50 394.13 394.13 393.97 393.98 0.0K
09:51 394.01 394.22 394.01 394.22 0.0K
09:52 394.17 394.23 393.99 394.12 0.0K
09:53 394.28 394.51 394.28 394.51 0.0K
09:54 394.58 394.58 394.29 394.29 0.0K
09:55 394.31 394.35 394.31 394.35 0.0K
09:56 394.18 394.32 394.08 394.08 0.0K
09:57 394.34 394.34 393.93 393.93 0.0K
09:58 393.98 394.18 393.92 394.18 0.0K
09:59 394.19 394.22 394.06 394.15 0.0K
10:00 394.14 394.49 394.00 394.49 0.0K
10:01 394.46 394.67 394.45 394.63 0.0K
10:02 394.58 394.58 394.21 394.34 0.0K
10:03 394.26 394.26 394.05 394.05 0.0K
10:04 394.22 394.30 394.21 394.30 0.0K
10:05 394.34 394.38 394.25 394.25 0.0K
10:06 394.45 394.46 394.25 394.25 0.0K
10:07 394.39 394.49 394.27 394.49 0.0K
10:08 394.36 394.39 394.16 394.16 0.0K
10:09 394.14 394.15 393.99 393.99 0.0K
10:10 394.07 394.07 394.03 394.03 0.0K
10:11 394.09 394.18 393.78 393.78 0.0K
10:12 393.83 393.83 393.61 393.61 0.0K
10:13 393.73 393.84 393.69 393.84 0.0K
10:14 393.84 393.84 393.71 393.82 0.0K
10:15 393.80 393.84 393.75 393.84 0.0K
10:16 393.83 393.88 393.78 393.81 0.0K
10:17 393.86 393.86 393.70 393.70 0.0K
10:18 393.75 393.81 393.73 393.73 0.0K
10:19 394.04 394.04 393.75 393.86 0.0K
10:20 393.82 393.83 393.68 393.83 0.0K
10:21 393.71 393.82 393.71 393.80 0.0K
10:22 393.69 393.73 393.60 393.60 0.0K
10:23 393.65 393.73 393.64 393.73 0.0K
10:24 393.68 393.94 393.68 393.94 0.0K
10:25 393.90 393.91 393.86 393.86 0.0K
10:26 393.84 393.84 393.67 393.71 0.0K
10:27 393.81 393.99 393.81 393.95 0.0K
10:28 394.06 394.06 394.03 394.06 0.0K
10:29 394.03 394.10 393.98 393.99 0.0K
10:30 394.24 394.24 394.05 394.05 0.0K
10:31 394.25 394.36 394.14 394.17 0.0K
10:32 394.09 394.36 394.09 394.36 0.0K
10:33 394.42 394.42 394.30 394.30 0.0K
10:34 394.34 394.52 394.29 394.29 0.0K
10:35 394.36 394.41 394.14 394.17 0.0K
10:36 394.04 394.14 394.00 394.00 0.0K
10:37 393.96 394.09 393.96 394.09 0.0K
10:38 394.14 394.43 394.14 394.43 0.0K
10:39 394.43 394.47 394.32 394.32 0.0K
10:40 394.28 394.28 394.10 394.19 0.0K
10:41 394.14 394.25 394.14 394.22 0.0K
10:42 394.28 394.37 394.13 394.37 0.0K
10:43 394.46 394.56 394.23 394.56 0.0K
10:44 394.62 394.72 394.58 394.58 0.0K
10:45 394.74 394.88 394.58 394.88 0.0K
10:46 394.97 395.05 394.91 395.05 0.0K
10:47 395.08 395.08 394.99 395.07 0.0K
10:48 395.19 395.20 395.11 395.12 0.0K
10:49 395.03 395.11 395.03 395.10 0.0K
10:50 395.11 395.15 394.99 395.15 0.0K
10:51 395.06 395.16 395.06 395.16 0.0K
10:52 395.08 395.21 394.88 395.21 0.0K
10:53 395.18 395.28 395.07 395.07 0.0K
10:54 394.91 395.02 394.91 394.97 0.0K
10:55 395.07 395.11 395.07 395.11 0.0K
10:56 395.28 395.32 395.23 395.26 0.0K
10:57 395.22 395.22 395.12 395.12 0.0K
10:58 395.35 395.40 395.34 395.40 0.0K
10:59 395.27 395.33 395.27 395.33 0.0K
11:00 395.33 395.58 395.33 395.58 0.0K
11:01 395.61 395.62 395.59 395.62 0.0K
11:02 395.59 395.73 395.59 395.63 0.0K
11:03 395.61 395.67 395.56 395.58 0.0K
11:04 395.62 396.36 395.62 396.36 0.0K
11:05 396.37 396.74 396.37 396.60 0.0K
11:06 396.81 396.94 396.78 396.94 0.0K
11:07 396.70 396.84 396.61 396.61 0.0K
11:08 396.65 396.84 396.65 396.81 0.0K
11:09 396.98 397.17 396.98 397.07 0.0K
11:10 397.08 397.51 396.88 397.51 0.0K
11:11 397.58 397.98 397.58 397.98 0.0K
11:12 397.76 397.76 397.65 397.65 0.0K
11:13 397.49 398.13 397.49 397.77 0.0K
11:14 397.85 397.91 397.75 397.75 0.0K
11:15 397.72 397.76 397.48 397.48 0.0K
11:16 397.44 397.44 397.18 397.18 0.0K
11:17 397.18 397.30 397.18 397.27 0.0K
11:18 397.26 397.31 397.06 397.06 0.0K
11:19 397.16 397.57 397.16 397.51 0.0K
11:20 397.60 397.70 397.45 397.57 0.0K
11:21 397.49 397.56 397.29 397.56 0.0K
11:22 397.61 397.69 397.45 397.45 0.0K
11:23 397.31 397.44 397.27 397.27 0.0K
11:24 397.29 397.29 397.18 397.20 0.0K
11:25 397.25 397.28 396.80 396.80 0.0K
11:26 397.15 397.31 397.15 397.23 0.0K
11:27 397.38 397.38 396.88 397.08 0.0K
11:28 397.01 397.01 396.78 396.78 0.0K
11:29 396.78 396.82 396.78 396.81 0.0K
11:30 396.79 396.83 396.65 396.83 0.0K
11:31 397.15 397.15 396.80 396.80 0.0K
11:32 396.86 397.19 396.86 397.14 0.0K
11:33 397.23 397.42 397.23 397.26 0.0K
11:34 397.45 397.77 397.45 397.77 0.0K
11:35 397.60 397.76 397.44 397.76 0.0K
11:36 397.92 398.10 397.92 398.10 0.0K
11:37 398.06 398.22 397.81 398.14 0.0K
11:38 398.20 398.20 398.03 398.03 0.0K
11:39 397.95 397.95 397.84 397.88 0.0K
11:40 397.72 397.81 397.71 397.81 0.0K
11:41 397.59 397.77 397.59 397.73 0.0K
11:42 397.90 397.90 397.76 397.82 0.0K
11:43 397.70 397.70 397.49 397.70 0.0K
11:44 397.79 397.80 397.58 397.70 0.0K
11:45 397.67 397.75 397.66 397.75 0.0K
11:46 397.71 397.71 397.55 397.66 0.0K
11:47 397.66 397.75 397.59 397.75 0.0K
11:48 397.58 397.69 397.58 397.59 0.0K
11:49 397.62 397.66 397.53 397.53 0.0K
11:50 397.70 397.87 397.63 397.63 0.0K
11:51 397.80 397.85 397.74 397.85 0.0K
11:52 397.83 397.89 397.61 397.82 0.0K
11:53 397.69 397.71 397.66 397.71 0.0K
11:54 397.73 397.85 397.70 397.85 0.0K
11:55 397.76 397.81 397.72 397.81 0.0K
11:56 397.70 397.94 397.70 397.94 0.0K
11:57 398.07 398.07 397.73 397.85 0.0K
11:58 397.90 397.90 397.76 397.76 0.0K
11:59 397.78 397.78 397.66 397.67 0.0K
12:00 397.77 397.77 397.72 397.72 0.0K
12:01 397.73 397.79 397.53 397.53 0.0K
12:02 397.68 397.68 397.37 397.37 0.0K
12:03 397.44 397.53 397.44 397.47 0.0K
12:04 397.44 397.44 397.36 397.41 0.0K
12:05 397.44 397.44 397.37 397.37 0.0K
12:06 397.49 397.58 397.49 397.58 0.0K
12:07 397.72 397.96 397.72 397.92 0.0K
12:08 397.82 397.90 397.82 397.90 0.0K
12:09 398.07 398.19 397.98 398.19 0.0K
12:10 398.27 398.27 398.17 398.17 0.0K
12:11 398.08 398.20 398.08 398.19 0.0K
12:12 398.16 398.16 398.08 398.13 0.0K
12:13 398.24 398.24 398.09 398.21 0.0K
12:14 398.03 398.15 398.03 398.08 0.0K
12:15 398.12 398.12 397.96 397.96 0.0K
12:16 397.88 397.99 397.88 397.98 0.0K
12:17 398.06 398.06 397.99 398.01 0.0K
12:18 398.13 398.14 398.07 398.11 0.0K
12:19 398.02 398.06 398.02 398.04 0.0K
12:20 398.04 398.04 397.86 397.86 0.0K
12:21 397.85 397.85 397.79 397.81 0.0K
12:22 397.94 397.95 397.88 397.88 0.0K
12:23 397.82 397.89 397.82 397.86 0.0K
12:24 397.87 397.87 397.80 397.82 0.0K
12:25 397.86 397.92 397.86 397.92 0.0K
12:26 397.71 397.90 397.71 397.90 0.0K
12:27 397.90 398.03 397.90 397.95 0.0K
12:28 398.01 398.01 397.91 398.00 0.0K
12:29 397.98 397.98 397.87 397.88 0.0K
12:30 397.88 398.05 397.85 398.05 0.0K
12:31 398.03 398.05 398.01 398.02 0.0K
12:32 398.01 398.18 398.01 398.08 0.0K
12:33 398.07 398.07 397.84 397.97 0.0K
12:34 398.01 398.09 398.01 398.09 0.0K
12:35 397.87 397.93 397.87 397.90 0.0K
12:36 397.93 397.95 397.93 397.95 0.0K
12:37 397.96 397.96 397.89 397.89 0.0K
12:38 398.02 398.06 398.02 398.06 0.0K
12:39 398.07 398.21 398.03 398.21 0.0K
12:40 398.34 398.43 398.34 398.36 0.0K
12:41 398.25 398.25 398.01 398.02 0.0K
12:42 397.97 398.09 397.97 398.02 0.0K
12:43 397.95 398.08 397.95 398.02 0.0K
12:44 398.03 398.18 398.03 398.18 0.0K
12:45 398.18 398.25 398.18 398.23 0.0K
12:46 398.19 398.24 398.14 398.24 0.0K
12:47 398.23 398.35 398.23 398.35 0.0K
12:48 398.32 398.39 398.28 398.28 0.0K
12:49 398.29 398.29 398.11 398.25 0.0K
12:50 398.24 398.31 398.15 398.31 0.0K
12:51 398.24 398.24 398.05 398.05 0.0K
12:52 398.17 398.23 398.15 398.23 0.0K
12:53 398.27 398.36 398.27 398.35 0.0K
12:54 398.40 398.40 398.32 398.34 0.0K
12:55 398.51 398.54 398.48 398.54 0.0K
12:56 398.37 398.50 398.35 398.38 0.0K
12:57 398.40 398.42 398.36 398.36 0.0K
12:58 398.46 398.51 398.46 398.50 0.0K
12:59 398.52 398.52 398.46 398.49 0.0K
13:00 398.49 398.61 398.43 398.58 0.0K
13:01 398.58 398.60 398.49 398.49 0.0K
13:02 398.42 398.51 398.40 398.48 0.0K
13:03 398.45 398.47 398.40 398.40 0.0K
13:04 398.35 398.38 398.33 398.38 0.0K
13:05 398.42 398.42 398.23 398.23 0.0K
13:06 398.08 398.19 398.07 398.15 0.0K
13:07 398.15 398.15 398.14 398.15 0.0K
13:08 398.09 398.15 398.06 398.06 0.0K
13:09 398.11 398.14 398.10 398.14 0.0K
13:10 398.11 398.11 398.05 398.10 0.0K
13:11 398.19 398.21 398.06 398.06 0.0K
13:12 398.09 398.23 398.09 398.23 0.0K
13:13 398.30 398.47 398.28 398.47 0.0K
13:14 398.38 398.46 398.38 398.46 0.0K
13:15 398.40 398.40 398.36 398.40 0.0K
13:16 398.39 398.46 398.29 398.45 0.0K
13:17 398.39 398.39 398.26 398.39 0.0K
13:18 398.40 398.45 398.39 398.45 0.0K
13:19 398.52 398.52 398.46 398.46 0.0K
13:20 398.47 398.52 398.41 398.52 0.0K
13:21 398.53 398.55 398.37 398.55 0.0K
13:22 398.50 398.53 398.50 398.51 0.0K
13:23 398.45 398.45 398.29 398.37 0.0K
13:24 398.25 398.26 398.18 398.18 0.0K
13:25 398.17 398.19 398.14 398.14 0.0K
13:26 398.25 398.25 398.12 398.12 0.0K
13:27 398.23 398.27 398.10 398.27 0.0K
13:28 398.29 398.36 398.28 398.34 0.0K
13:29 398.31 398.38 398.31 398.34 0.0K
13:30 398.35 398.47 398.31 398.47 0.0K
13:31 398.46 398.60 398.38 398.60 0.0K
13:32 398.56 398.56 398.36 398.36 0.0K
13:33 398.42 398.42 398.29 398.29 0.0K
13:34 398.30 398.34 398.30 398.34 0.0K
13:35 398.27 398.38 398.27 398.35 0.0K
13:36 398.33 398.33 398.20 398.21 0.0K
13:37 398.38 398.57 398.38 398.54 0.0K
13:38 398.54 398.64 398.54 398.64 0.0K
13:39 398.59 398.72 398.59 398.64 0.0K
13:40 398.76 398.76 398.64 398.68 0.0K
13:41 398.62 398.76 398.60 398.76 0.0K
13:42 398.64 398.65 398.55 398.56 0.0K
13:43 398.65 398.70 398.56 398.56 0.0K
13:44 398.40 398.58 398.40 398.49 0.0K
13:45 398.37 398.40 398.32 398.40 0.0K
13:46 398.46 398.46 398.28 398.28 0.0K
13:47 398.38 398.38 398.26 398.31 0.0K
13:48 398.20 398.44 398.20 398.38 0.0K
13:49 398.40 398.40 398.27 398.27 0.0K
13:50 398.39 398.39 398.31 398.31 0.0K
13:51 398.24 398.30 398.18 398.26 0.0K
13:52 398.33 398.36 398.27 398.36 0.0K
13:53 398.35 398.35 398.26 398.26 0.0K
13:54 398.31 398.31 398.21 398.21 0.0K
13:55 398.21 398.27 398.16 398.27 0.0K
13:56 398.13 398.31 398.13 398.26 0.0K
13:57 398.26 398.34 398.25 398.30 0.0K
13:58 398.32 398.32 398.09 398.10 0.0K
13:59 398.14 398.27 398.14 398.27 0.0K
14:00 398.35 398.54 398.35 398.51 0.0K
14:01 398.46 398.65 398.46 398.65 0.0K
14:02 398.59 399.05 398.59 399.02 0.0K
14:03 398.76 398.81 398.76 398.81 0.0K
14:04 398.86 398.86 398.74 398.86 0.0K
14:05 398.83 399.02 398.83 398.98 0.0K
14:06 398.97 399.27 398.97 399.27 0.0K
14:07 399.20 399.20 399.09 399.09 0.0K
14:08 398.95 399.22 398.90 399.22 0.0K
14:09 399.29 399.29 399.18 399.22 0.0K
14:10 399.19 399.19 399.09 399.09 0.0K
14:11 399.13 399.14 398.92 399.14 0.0K
14:12 399.11 399.20 399.07 399.20 0.0K
14:13 399.20 399.21 399.19 399.19 0.0K
14:14 399.18 399.18 399.11 399.15 0.0K
14:15 398.93 399.10 398.93 399.10 0.0K
14:16 399.06 399.22 399.01 399.22 0.0K
14:17 399.24 399.28 399.21 399.22 0.0K
14:18 399.16 399.16 399.08 399.13 0.0K
14:19 399.11 399.11 398.91 398.91 0.0K
14:20 398.96 399.05 398.90 399.05 0.0K
14:21 399.02 399.18 399.00 399.18 0.0K
14:22 399.12 399.12 398.93 398.93 0.0K
14:23 398.99 399.03 398.87 398.87 0.0K
14:24 398.87 398.89 398.84 398.89 0.0K
14:25 398.90 398.90 398.83 398.83 0.0K
14:26 398.80 398.80 398.73 398.76 0.0K
14:27 398.71 398.77 398.71 398.71 0.0K
14:28 398.69 398.77 398.69 398.77 0.0K
14:29 398.76 398.78 398.64 398.78 0.0K
14:30 398.75 398.85 398.72 398.72 0.0K
14:31 398.82 398.84 398.70 398.84 0.0K
14:32 398.75 398.80 398.62 398.72 0.0K
14:33 398.67 398.86 398.67 398.80 0.0K
14:34 398.75 398.75 398.33 398.33 0.0K
14:35 398.12 398.32 398.12 398.25 0.0K
14:36 398.45 398.53 398.45 398.47 0.0K
14:37 398.50 398.55 398.41 398.41 0.0K
14:38 398.51 398.61 398.50 398.61 0.0K
14:39 398.65 398.82 398.65 398.75 0.0K
14:40 398.82 399.14 398.82 399.14 0.0K
14:41 399.23 399.28 399.23 399.28 0.0K
14:42 399.21 399.26 399.21 399.23 0.0K
14:43 399.30 399.31 399.23 399.23 0.0K
14:44 399.21 399.32 399.21 399.32 0.0K
14:45 399.31 399.43 399.31 399.34 0.0K
14:46 399.43 399.43 399.23 399.23 0.0K
14:47 399.14 399.17 399.14 399.17 0.0K
14:48 399.12 399.16 399.02 399.02 0.0K
14:49 399.03 399.03 398.87 398.87 0.0K
14:50 398.90 398.90 398.81 398.82 0.0K
14:51 398.90 398.90 398.80 398.80 0.0K
14:52 398.78 398.78 398.52 398.52 0.0K
14:53 398.71 398.78 398.71 398.78 0.0K
14:54 398.74 398.92 398.74 398.92 0.0K
14:55 398.95 398.99 398.93 398.97 0.0K
14:56 399.02 399.02 398.92 398.97 0.0K
14:57 399.04 399.06 398.83 398.90 0.0K
14:58 398.91 398.91 398.69 398.75 0.0K
14:59 398.85 398.85 398.70 398.74 0.0K
15:00 398.68 398.68 398.55 398.55 0.0K
15:01 398.67 398.67 398.64 398.64 0.0K
15:02 398.63 398.67 398.63 398.64 0.0K
15:03 398.64 398.64 398.63 398.63 0.0K
15:04 398.63 398.63 398.62 398.62 0.0K
15:05 398.62 398.62 398.62 398.62 0.0K
15:06 398.62 398.62 398.51 398.51 0.0K
15:07 398.51 398.52 398.51 398.51 0.0K
15:08 398.51 398.52 398.51 398.52 0.0K
15:09 398.52 398.55 398.52 398.54 0.0K
15:10 398.55 398.55 398.53 398.53 0.0K
15:11 398.51 398.51 398.48 398.51 0.0K
15:12 398.51 398.51 398.48 398.48 0.0K
15:13 398.52 398.52 398.48 398.48 0.0K
15:14 398.48 398.49 398.38 398.49 0.0K
15:15 398.49 398.49 398.47 398.48 0.0K
15:16 398.48 398.48 398.41 398.41 0.0K
15:17 398.41 398.45 398.41 398.43 0.0K
15:18 398.43 398.44 398.39 398.44 0.0K
15:19 398.42 398.42 398.39 398.41 0.0K
15:20 398.40 398.41 398.40 398.41 0.0K
15:21 398.65 398.65 398.65 398.65 0.0K
15:22 398.65 398.93 398.65 398.93 0.0K
15:23 398.93 398.93 398.93 398.93 0.0K
15:24 398.93 398.93 398.93 398.93 0.0K
15:25 398.93 398.93 398.93 398.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available