S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
416.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.20 403.68 403.20 403.23 0.0K
08:31 403.32 403.69 403.32 403.69 0.0K
08:32 403.40 403.40 403.09 403.40 0.0K
08:33 403.43 403.92 403.43 403.88 0.0K
08:34 403.94 403.94 403.81 403.85 0.0K
08:35 403.89 404.05 403.89 404.05 0.0K
08:36 403.92 404.38 403.92 404.29 0.0K
08:37 404.85 405.38 404.75 405.38 0.0K
08:38 405.54 405.54 405.35 405.41 0.0K
08:39 405.75 406.40 405.75 406.40 0.0K
08:40 406.67 406.72 406.56 406.56 0.0K
08:41 406.42 406.42 406.32 406.42 0.0K
08:42 406.37 406.39 406.29 406.29 0.0K
08:43 406.29 406.43 406.29 406.31 0.0K
08:44 406.26 406.26 406.18 406.18 0.0K
08:45 406.27 406.40 406.25 406.40 0.0K
08:46 406.26 406.54 406.26 406.54 0.0K
08:47 406.38 406.48 406.30 406.48 0.0K
08:48 406.43 406.43 406.13 406.13 0.0K
08:49 406.20 406.81 406.20 406.77 0.0K
08:50 406.79 407.18 406.79 407.18 0.0K
08:51 407.21 407.29 407.02 407.07 0.0K
08:52 407.05 407.05 406.99 406.99 0.0K
08:53 406.82 406.86 406.70 406.86 0.0K
08:54 406.82 406.82 406.65 406.65 0.0K
08:55 406.51 406.51 406.16 406.16 0.0K
08:56 406.13 406.13 405.90 405.90 0.0K
08:57 405.74 405.75 405.67 405.67 0.0K
08:58 405.83 405.86 405.73 405.77 0.0K
08:59 405.93 405.96 405.87 405.87 0.0K
09:00 406.21 406.21 405.97 405.97 0.0K
09:01 405.85 405.85 405.78 405.80 0.0K
09:02 405.84 406.33 405.84 406.33 0.0K
09:03 406.17 406.25 406.16 406.16 0.0K
09:04 406.18 406.33 406.09 406.09 0.0K
09:05 406.08 406.08 405.92 406.01 0.0K
09:06 405.83 406.03 405.66 405.71 0.0K
09:07 405.51 406.33 405.49 406.33 0.0K
09:08 406.36 406.60 406.36 406.52 0.0K
09:09 406.49 406.49 406.46 406.46 0.0K
09:10 406.41 407.01 406.30 407.01 0.0K
09:11 406.97 407.10 406.88 407.10 0.0K
09:12 406.98 407.01 406.81 406.81 0.0K
09:13 406.75 406.75 406.58 406.58 0.0K
09:14 406.71 406.71 406.67 406.67 0.0K
09:15 406.65 406.87 406.65 406.78 0.0K
09:16 406.84 406.84 406.54 406.54 0.0K
09:17 406.40 406.40 406.33 406.33 0.0K
09:18 406.36 406.40 406.25 406.29 0.0K
09:19 406.19 406.19 406.01 406.01 0.0K
09:20 406.07 406.13 405.99 405.99 0.0K
09:21 405.98 406.17 405.98 406.12 0.0K
09:22 406.22 406.25 406.09 406.09 0.0K
09:23 406.02 406.02 405.87 405.91 0.0K
09:24 406.00 406.00 405.73 405.73 0.0K
09:25 405.28 405.28 405.17 405.17 0.0K
09:26 405.01 405.01 404.08 404.08 0.0K
09:27 404.06 404.29 404.06 404.26 0.0K
09:28 404.35 404.35 403.98 403.98 0.0K
09:29 403.97 404.13 403.94 404.13 0.0K
09:30 404.17 404.37 404.12 404.37 0.0K
09:31 404.34 404.39 404.31 404.38 0.0K
09:32 404.28 404.30 404.21 404.30 0.0K
09:33 404.33 404.34 404.28 404.29 0.0K
09:34 404.19 404.45 404.19 404.34 0.0K
09:35 404.38 404.39 404.19 404.19 0.0K
09:36 404.12 404.32 404.12 404.28 0.0K
09:37 404.26 404.37 404.26 404.33 0.0K
09:38 404.36 404.60 404.36 404.60 0.0K
09:39 404.39 404.39 403.64 403.64 0.0K
09:40 403.59 403.67 403.57 403.67 0.0K
09:41 403.70 403.70 403.46 403.61 0.0K
09:42 403.66 403.71 403.37 403.37 0.0K
09:43 403.46 403.46 403.28 403.34 0.0K
09:44 403.28 403.28 403.13 403.24 0.0K
09:45 403.08 403.13 402.95 403.13 0.0K
09:46 403.12 403.12 403.08 403.11 0.0K
09:47 403.06 403.06 402.83 402.83 0.0K
09:48 402.89 402.89 402.28 402.28 0.0K
09:49 402.11 402.11 401.98 402.09 0.0K
09:50 401.98 402.10 401.98 402.10 0.0K
09:51 402.18 402.41 402.18 402.41 0.0K
09:52 402.46 402.57 402.43 402.57 0.0K
09:53 402.54 402.64 402.36 402.36 0.0K
09:54 402.40 402.60 402.40 402.49 0.0K
09:55 402.46 402.64 402.46 402.64 0.0K
09:56 402.60 402.62 402.57 402.57 0.0K
09:57 402.62 402.78 402.59 402.64 0.0K
09:58 402.61 402.83 402.61 402.80 0.0K
09:59 402.72 402.90 402.72 402.90 0.0K
10:00 402.94 403.04 402.93 403.04 0.0K
10:01 403.03 403.03 402.77 402.77 0.0K
10:02 402.89 402.91 402.72 402.84 0.0K
10:03 402.81 402.82 402.78 402.78 0.0K
10:04 402.80 402.87 402.68 402.87 0.0K
10:05 402.79 402.79 402.70 402.70 0.0K
10:06 402.66 402.86 402.61 402.86 0.0K
10:07 402.79 402.81 402.68 402.74 0.0K
10:08 402.46 402.69 402.46 402.69 0.0K
10:09 402.41 402.61 402.28 402.32 0.0K
10:10 402.40 402.40 402.16 402.22 0.0K
10:11 402.16 402.26 402.16 402.25 0.0K
10:12 402.10 402.22 401.97 401.97 0.0K
10:13 402.03 402.39 402.03 402.32 0.0K
10:14 402.51 402.52 402.45 402.45 0.0K
10:15 402.48 402.55 402.41 402.41 0.0K
10:16 402.39 402.39 402.18 402.23 0.0K
10:17 402.22 402.46 402.22 402.37 0.0K
10:18 402.66 402.71 402.65 402.71 0.0K
10:19 402.81 402.87 402.81 402.87 0.0K
10:20 402.91 402.96 402.82 402.92 0.0K
10:21 402.86 403.10 402.86 403.02 0.0K
10:22 403.00 403.10 403.00 403.07 0.0K
10:23 403.01 403.02 402.93 402.96 0.0K
10:24 402.95 403.04 402.93 402.96 0.0K
10:25 402.82 402.82 402.67 402.71 0.0K
10:26 402.78 402.78 402.74 402.74 0.0K
10:27 402.70 402.79 402.67 402.79 0.0K
10:28 402.70 402.77 402.70 402.76 0.0K
10:29 402.62 402.88 402.62 402.88 0.0K
10:30 402.95 403.06 402.95 403.06 0.0K
10:31 403.08 403.19 403.08 403.19 0.0K
10:32 403.27 403.54 403.27 403.54 0.0K
10:33 403.55 403.74 403.55 403.74 0.0K
10:34 403.45 403.66 403.45 403.66 0.0K
10:35 403.61 404.26 403.61 404.26 0.0K
10:36 404.23 404.46 404.23 404.46 0.0K
10:37 404.46 404.46 404.37 404.37 0.0K
10:38 404.35 404.35 404.10 404.10 0.0K
10:39 404.11 404.15 404.03 404.03 0.0K
10:40 404.19 404.19 404.17 404.18 0.0K
10:41 404.16 404.17 404.02 404.17 0.0K
10:42 404.27 404.28 404.02 404.13 0.0K
10:43 404.03 404.08 404.02 404.06 0.0K
10:44 404.12 404.47 404.12 404.47 0.0K
10:45 404.36 404.60 404.36 404.60 0.0K
10:46 404.75 404.82 404.75 404.82 0.0K
10:47 404.76 404.89 404.72 404.89 0.0K
10:48 404.86 405.07 404.86 405.02 0.0K
10:49 404.98 405.00 404.86 404.86 0.0K
10:50 404.88 404.97 404.88 404.97 0.0K
10:51 404.91 404.93 404.91 404.93 0.0K
10:52 404.81 404.81 404.70 404.70 0.0K
10:53 404.75 404.82 404.73 404.82 0.0K
10:54 405.02 405.14 405.02 405.14 0.0K
10:55 405.05 405.07 404.96 405.07 0.0K
10:56 405.06 405.10 404.94 404.94 0.0K
10:57 405.02 405.02 404.78 404.78 0.0K
10:58 404.81 404.85 404.74 404.85 0.0K
10:59 404.82 404.93 404.82 404.93 0.0K
11:00 404.86 404.87 404.81 404.87 0.0K
11:01 404.72 404.75 404.70 404.70 0.0K
11:02 404.68 404.70 404.53 404.60 0.0K
11:03 404.62 404.71 404.62 404.71 0.0K
11:04 404.70 404.70 404.57 404.57 0.0K
11:05 404.66 404.72 404.66 404.72 0.0K
11:06 404.77 404.86 404.76 404.76 0.0K
11:07 404.75 404.77 404.72 404.77 0.0K
11:08 404.63 404.64 404.49 404.64 0.0K
11:09 404.69 404.86 404.69 404.75 0.0K
11:10 404.85 404.88 404.79 404.79 0.0K
11:11 404.88 404.99 404.88 404.97 0.0K
11:12 405.00 405.03 404.96 405.03 0.0K
11:13 404.92 405.16 404.92 405.16 0.0K
11:14 405.11 405.47 405.11 405.47 0.0K
11:15 405.43 405.45 405.35 405.35 0.0K
11:16 405.37 405.41 405.26 405.26 0.0K
11:17 405.18 405.27 405.18 405.27 0.0K
11:18 405.22 405.23 405.07 405.11 0.0K
11:19 405.06 405.07 404.98 404.98 0.0K
11:20 404.98 404.99 404.87 404.87 0.0K
11:21 404.87 404.93 404.87 404.91 0.0K
11:22 404.88 405.03 404.88 405.03 0.0K
11:23 405.01 405.07 404.92 405.07 0.0K
11:24 405.00 405.15 405.00 405.15 0.0K
11:25 405.26 405.26 405.18 405.18 0.0K
11:26 405.16 405.16 405.10 405.11 0.0K
11:27 405.12 405.23 405.11 405.23 0.0K
11:28 405.26 405.35 405.26 405.35 0.0K
11:29 405.25 405.25 405.03 405.23 0.0K
11:30 405.36 405.69 405.34 405.69 0.0K
11:31 405.64 405.67 405.62 405.67 0.0K
11:32 405.65 405.78 405.65 405.78 0.0K
11:33 405.73 405.80 405.66 405.71 0.0K
11:34 405.68 405.70 405.48 405.49 0.0K
11:35 405.56 405.59 405.41 405.41 0.0K
11:36 405.58 405.59 405.47 405.49 0.0K
11:37 405.45 405.46 405.41 405.46 0.0K
11:38 405.32 405.45 405.32 405.41 0.0K
11:39 405.46 405.46 405.29 405.29 0.0K
11:40 405.31 405.31 405.25 405.25 0.0K
11:41 405.24 405.42 405.24 405.30 0.0K
11:42 405.35 405.35 405.10 405.10 0.0K
11:43 405.15 405.24 405.12 405.12 0.0K
11:44 405.02 405.05 404.92 404.92 0.0K
11:45 404.89 405.03 404.89 404.92 0.0K
11:46 404.94 405.10 404.94 405.09 0.0K
11:47 404.98 404.98 404.69 404.76 0.0K
11:48 404.63 404.71 404.60 404.60 0.0K
11:49 404.61 404.61 404.56 404.57 0.0K
11:50 404.51 404.57 404.47 404.47 0.0K
11:51 404.48 404.48 404.39 404.48 0.0K
11:52 404.47 404.59 404.47 404.59 0.0K
11:53 404.60 404.60 404.37 404.37 0.0K
11:54 404.49 404.49 404.35 404.35 0.0K
11:55 404.25 404.25 404.19 404.19 0.0K
11:56 404.09 404.09 403.96 403.96 0.0K
11:57 403.87 403.87 403.81 403.84 0.0K
11:58 403.70 404.08 403.70 403.91 0.0K
11:59 404.10 404.10 404.01 404.06 0.0K
12:00 404.16 404.16 404.00 404.00 0.0K
12:01 403.98 403.98 403.92 403.92 0.0K
12:02 403.76 403.80 403.69 403.80 0.0K
12:03 403.79 403.89 403.77 403.89 0.0K
12:04 403.82 403.85 403.72 403.72 0.0K
12:05 403.87 403.87 403.79 403.79 0.0K
12:06 403.85 403.98 403.85 403.93 0.0K
12:07 403.95 403.96 403.85 403.85 0.0K
12:08 403.93 404.00 403.87 404.00 0.0K
12:09 404.03 404.14 404.03 404.14 0.0K
12:10 404.06 404.06 403.93 404.04 0.0K
12:11 403.91 404.31 403.88 404.31 0.0K
12:12 404.41 404.58 404.41 404.57 0.0K
12:13 404.52 404.52 404.42 404.42 0.0K
12:14 404.42 404.42 404.25 404.25 0.0K
12:15 404.08 404.08 403.95 403.95 0.0K
12:16 403.94 403.96 403.89 403.89 0.0K
12:17 404.29 404.29 404.12 404.12 0.0K
12:18 404.09 404.09 403.94 403.94 0.0K
12:19 403.94 404.04 403.94 403.97 0.0K
12:20 403.99 404.02 403.92 404.02 0.0K
12:21 404.02 404.02 403.98 403.98 0.0K
12:22 403.99 404.07 403.96 404.00 0.0K
12:23 403.98 403.98 403.84 403.85 0.0K
12:24 403.82 403.82 403.78 403.80 0.0K
12:25 403.73 403.87 403.69 403.87 0.0K
12:26 403.77 403.81 403.66 403.66 0.0K
12:27 403.69 403.72 403.66 403.69 0.0K
12:28 403.66 403.66 403.54 403.54 0.0K
12:29 403.47 403.48 403.45 403.45 0.0K
12:30 403.46 403.63 403.46 403.63 0.0K
12:31 403.53 403.57 403.40 403.48 0.0K
12:32 403.52 403.52 403.42 403.42 0.0K
12:33 403.42 403.52 403.42 403.52 0.0K
12:34 403.40 403.48 403.36 403.38 0.0K
12:35 403.39 403.47 403.34 403.39 0.0K
12:36 403.37 403.37 403.21 403.31 0.0K
12:37 403.22 403.28 403.22 403.28 0.0K
12:38 403.18 403.31 403.18 403.31 0.0K
12:39 403.30 403.30 403.27 403.27 0.0K
12:40 403.28 403.28 403.23 403.23 0.0K
12:41 403.23 403.23 403.10 403.12 0.0K
12:42 403.15 403.19 403.06 403.14 0.0K
12:43 403.09 403.11 402.97 403.11 0.0K
12:44 403.02 403.05 403.02 403.02 0.0K
12:45 403.06 403.10 403.06 403.07 0.0K
12:46 403.16 403.16 403.09 403.10 0.0K
12:47 402.97 403.08 402.97 403.08 0.0K
12:48 402.91 402.94 402.85 402.85 0.0K
12:49 402.76 402.83 402.74 402.83 0.0K
12:50 402.84 402.84 402.66 402.66 0.0K
12:51 402.67 402.78 402.67 402.78 0.0K
12:52 402.81 402.94 402.81 402.89 0.0K
12:53 402.84 402.87 402.79 402.87 0.0K
12:54 403.00 403.00 402.88 402.98 0.0K
12:55 402.96 403.14 402.96 403.02 0.0K
12:56 403.15 403.23 403.15 403.20 0.0K
12:57 403.26 403.38 403.26 403.38 0.0K
12:58 403.34 403.37 403.32 403.35 0.0K
12:59 403.45 403.64 403.45 403.64 0.0K
13:00 403.55 403.60 403.55 403.59 0.0K
13:01 403.51 403.74 403.51 403.74 0.0K
13:02 403.65 403.76 403.64 403.76 0.0K
13:03 403.70 403.87 403.70 403.85 0.0K
13:04 403.82 403.82 403.69 403.80 0.0K
13:05 403.90 403.90 403.83 403.87 0.0K
13:06 403.83 403.97 403.83 403.91 0.0K
13:07 403.91 404.00 403.86 404.00 0.0K
13:08 403.80 403.96 403.80 403.96 0.0K
13:09 403.97 404.06 403.97 404.06 0.0K
13:10 404.07 404.07 404.06 404.06 0.0K
13:11 404.06 404.13 404.06 404.07 0.0K
13:12 404.12 404.12 404.04 404.04 0.0K
13:13 404.04 404.04 404.01 404.02 0.0K
13:14 404.11 404.17 403.93 404.17 0.0K
13:15 404.14 404.14 403.98 403.98 0.0K
13:16 403.98 403.98 403.88 403.88 0.0K
13:17 403.90 404.05 403.84 404.05 0.0K
13:18 403.91 403.96 403.89 403.96 0.0K
13:19 403.95 404.06 403.91 404.06 0.0K
13:20 404.01 404.15 404.01 404.11 0.0K
13:21 404.13 404.29 404.13 404.29 0.0K
13:22 404.22 404.24 404.20 404.20 0.0K
13:23 404.11 404.20 404.11 404.20 0.0K
13:24 404.33 404.33 404.10 404.10 0.0K
13:25 404.08 404.18 404.06 404.15 0.0K
13:26 404.24 404.24 404.08 404.08 0.0K
13:27 404.10 404.10 403.95 404.05 0.0K
13:28 404.03 404.06 404.00 404.00 0.0K
13:29 403.99 404.01 403.97 404.01 0.0K
13:30 404.02 404.02 403.99 403.99 0.0K
13:31 404.04 404.12 404.04 404.12 0.0K
13:32 404.03 404.22 404.03 404.06 0.0K
13:33 404.27 404.28 404.17 404.17 0.0K
13:34 404.17 404.32 404.15 404.15 0.0K
13:35 404.01 404.14 404.01 404.14 0.0K
13:36 404.07 404.07 403.96 403.96 0.0K
13:37 403.92 404.20 403.92 404.18 0.0K
13:38 404.13 404.21 404.13 404.20 0.0K
13:39 404.23 404.23 404.11 404.11 0.0K
13:40 404.02 404.07 404.02 404.02 0.0K
13:41 404.01 404.13 404.01 404.09 0.0K
13:42 403.98 403.98 403.81 403.81 0.0K
13:43 404.01 404.01 403.93 403.93 0.0K
13:44 403.96 403.96 403.85 403.85 0.0K
13:45 403.84 403.88 403.79 403.79 0.0K
13:46 403.91 403.91 403.80 403.80 0.0K
13:47 403.90 404.00 403.87 404.00 0.0K
13:48 403.94 404.01 403.92 404.00 0.0K
13:49 403.98 403.98 403.92 403.98 0.0K
13:50 403.91 404.07 403.91 404.04 0.0K
13:51 403.98 404.03 403.93 404.03 0.0K
13:52 404.13 404.45 404.10 404.45 0.0K
13:53 404.41 404.45 404.41 404.42 0.0K
13:54 404.47 404.51 404.34 404.44 0.0K
13:55 404.44 404.44 404.38 404.42 0.0K
13:56 404.39 404.39 404.18 404.18 0.0K
13:57 404.29 404.41 404.26 404.41 0.0K
13:58 404.35 404.51 404.28 404.51 0.0K
13:59 404.45 404.45 404.30 404.36 0.0K
14:00 404.41 404.41 404.21 404.21 0.0K
14:01 404.20 404.24 404.05 404.05 0.0K
14:02 404.15 404.15 403.96 403.96 0.0K
14:03 404.08 404.08 403.95 404.04 0.0K
14:04 404.06 404.18 404.02 404.02 0.0K
14:05 404.11 404.11 403.97 404.10 0.0K
14:06 404.17 404.43 404.17 404.37 0.0K
14:07 404.31 404.36 404.28 404.28 0.0K
14:08 404.26 404.28 404.21 404.23 0.0K
14:09 404.21 404.31 404.21 404.23 0.0K
14:10 404.17 404.17 404.00 404.07 0.0K
14:11 403.94 403.94 403.78 403.83 0.0K
14:12 403.84 403.86 403.82 403.83 0.0K
14:13 403.90 404.07 403.90 404.01 0.0K
14:14 404.06 404.12 404.06 404.09 0.0K
14:15 404.09 404.09 403.94 403.94 0.0K
14:16 403.94 404.00 403.86 404.00 0.0K
14:17 404.01 404.08 403.98 403.99 0.0K
14:18 404.02 404.02 403.93 403.99 0.0K
14:19 403.93 404.08 403.85 403.94 0.0K
14:20 403.94 404.21 403.94 404.21 0.0K
14:21 404.27 404.30 404.22 404.30 0.0K
14:22 404.24 404.26 404.11 404.26 0.0K
14:23 404.18 404.18 404.08 404.08 0.0K
14:24 404.10 404.10 404.07 404.10 0.0K
14:25 404.08 404.14 404.05 404.05 0.0K
14:26 404.06 404.06 403.90 403.90 0.0K
14:27 404.20 404.34 404.16 404.34 0.0K
14:28 404.20 404.29 404.20 404.20 0.0K
14:29 404.42 404.42 404.22 404.22 0.0K
14:30 404.21 404.21 403.98 403.98 0.0K
14:31 403.96 403.96 403.84 403.84 0.0K
14:32 403.75 403.87 403.73 403.73 0.0K
14:33 403.83 404.02 403.83 404.02 0.0K
14:34 404.04 404.04 403.94 403.97 0.0K
14:35 403.82 403.94 403.82 403.83 0.0K
14:36 403.70 403.84 403.70 403.84 0.0K
14:37 403.80 403.80 403.72 403.72 0.0K
14:38 403.58 403.70 403.58 403.69 0.0K
14:39 403.67 403.67 403.62 403.62 0.0K
14:40 403.51 403.81 403.51 403.81 0.0K
14:41 403.75 403.94 403.75 403.94 0.0K
14:42 404.02 404.06 403.97 404.06 0.0K
14:43 404.01 404.09 403.97 404.07 0.0K
14:44 404.11 404.15 404.09 404.09 0.0K
14:45 404.19 404.23 404.03 404.03 0.0K
14:46 404.17 404.17 403.99 403.99 0.0K
14:47 404.01 404.07 403.88 403.88 0.0K
14:48 403.88 404.07 403.88 404.07 0.0K
14:49 403.89 404.11 403.89 404.11 0.0K
14:50 404.12 404.21 404.05 404.21 0.0K
14:51 404.22 404.35 404.21 404.35 0.0K
14:52 404.35 404.35 404.13 404.13 0.0K
14:53 404.09 404.16 403.97 404.16 0.0K
14:54 404.20 404.20 404.12 404.13 0.0K
14:55 404.21 404.27 404.21 404.27 0.0K
14:56 404.23 404.36 404.23 404.36 0.0K
14:57 404.37 404.45 404.37 404.42 0.0K
14:58 404.33 404.74 404.33 404.74 0.0K
14:59 404.54 404.67 404.54 404.62 0.0K
15:00 404.74 404.74 404.72 404.72 0.0K
15:01 404.72 404.73 404.58 404.73 0.0K
15:02 404.76 404.76 404.72 404.72 0.0K
15:03 404.71 404.71 404.64 404.64 0.0K
15:04 404.56 404.74 404.56 404.73 0.0K
15:05 404.73 404.73 404.70 404.70 0.0K
15:06 404.71 404.71 404.53 404.53 0.0K
15:07 404.65 404.69 404.64 404.69 0.0K
15:08 404.69 404.72 404.62 404.72 0.0K
15:09 404.73 404.75 404.64 404.64 0.0K
15:10 404.65 404.74 404.65 404.73 0.0K
15:11 404.76 404.77 404.76 404.77 0.0K
15:12 404.77 404.77 404.77 404.77 0.0K
15:13 404.77 404.83 404.77 404.83 0.0K
15:14 404.83 404.84 404.83 404.84 0.0K
15:15 404.84 404.86 404.83 404.86 0.0K
15:16 404.86 404.86 404.85 404.86 0.0K
15:17 404.86 404.86 404.80 404.81 0.0K
15:18 404.81 404.81 404.81 404.81 0.0K
15:19 404.85 404.86 404.85 404.85 0.0K
15:20 404.74 404.87 404.74 404.87 0.0K
15:21 404.70 404.70 404.70 404.70 0.0K
15:22 404.70 404.70 404.70 404.70 0.0K
15:23 404.70 404.70 404.70 404.70 0.0K
15:24 404.70 404.70 404.36 404.36 0.0K
15:25 404.36 404.36 404.36 404.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available