S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
416.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 406.19 406.19 405.94 405.99 0.0K
07:31 405.85 405.89 405.78 405.89 0.0K
07:32 405.86 405.86 405.50 405.50 0.0K
07:33 405.44 405.49 405.32 405.44 0.0K
07:34 405.46 405.55 405.40 405.55 0.0K
07:35 405.57 405.73 405.30 405.31 0.0K
07:36 405.22 405.35 405.21 405.35 0.0K
07:37 405.62 405.62 405.54 405.56 0.0K
07:38 405.44 405.56 405.43 405.56 0.0K
07:39 405.55 405.69 405.55 405.64 0.0K
07:40 405.54 405.67 405.54 405.57 0.0K
07:41 405.51 405.71 405.51 405.71 0.0K
07:42 405.67 405.67 405.56 405.56 0.0K
07:43 405.63 405.63 405.36 405.60 0.0K
07:44 405.32 405.32 405.04 405.04 0.0K
07:45 405.07 405.07 404.77 404.77 0.0K
07:46 404.86 404.89 404.75 404.76 0.0K
07:47 404.48 404.65 404.48 404.65 0.0K
07:48 404.58 404.81 404.58 404.81 0.0K
07:49 404.81 404.82 404.73 404.73 0.0K
07:50 404.67 404.67 404.62 404.62 0.0K
07:51 404.71 404.75 404.45 404.45 0.0K
07:52 404.53 404.53 404.36 404.44 0.0K
07:53 404.42 404.44 404.10 404.10 0.0K
07:54 404.01 404.01 403.86 403.86 0.0K
07:55 403.93 403.96 403.73 403.73 0.0K
07:56 403.83 404.11 403.80 403.93 0.0K
07:57 404.05 404.05 403.77 403.83 0.0K
07:58 403.50 403.86 403.50 403.86 0.0K
07:59 403.92 403.98 403.88 403.95 0.0K
08:00 404.12 404.12 403.92 403.92 0.0K
08:01 404.05 404.05 403.97 403.98 0.0K
08:02 403.71 403.92 403.70 403.92 0.0K
08:03 403.81 403.96 403.75 403.75 0.0K
08:04 403.64 403.85 403.64 403.85 0.0K
08:05 403.97 404.12 403.89 404.07 0.0K
08:06 404.11 404.14 404.02 404.02 0.0K
08:07 404.06 404.45 403.97 404.45 0.0K
08:08 404.26 404.71 404.26 404.59 0.0K
08:09 404.51 404.75 404.51 404.75 0.0K
08:10 404.76 404.91 404.65 404.65 0.0K
08:11 404.57 404.58 404.51 404.51 0.0K
08:12 404.42 404.49 404.40 404.40 0.0K
08:13 404.62 404.62 404.49 404.56 0.0K
08:14 404.54 404.60 404.34 404.55 0.0K
08:15 404.55 404.55 404.49 404.50 0.0K
08:16 404.42 404.42 404.25 404.27 0.0K
08:17 404.16 404.16 404.08 404.13 0.0K
08:18 403.99 404.07 403.97 404.04 0.0K
08:19 404.04 404.04 403.73 403.73 0.0K
08:20 403.71 403.71 403.60 403.60 0.0K
08:21 403.61 403.72 403.61 403.72 0.0K
08:22 403.73 403.80 403.73 403.75 0.0K
08:23 403.73 403.93 403.73 403.93 0.0K
08:24 403.95 403.96 403.82 403.95 0.0K
08:25 404.13 404.14 404.12 404.12 0.0K
08:26 404.15 404.30 404.15 404.30 0.0K
08:27 404.28 404.38 404.27 404.38 0.0K
08:28 404.35 404.49 404.35 404.39 0.0K
08:29 404.57 404.57 404.56 404.56 0.0K
08:30 404.57 404.67 404.57 404.65 0.0K
08:31 404.64 404.72 404.64 404.66 0.0K
08:32 404.51 404.63 404.51 404.57 0.0K
08:33 404.49 404.53 404.48 404.51 0.0K
08:34 404.50 404.60 404.33 404.60 0.0K
08:35 404.46 404.46 404.26 404.26 0.0K
08:36 404.39 404.39 404.20 404.33 0.0K
08:37 404.38 404.82 404.38 404.82 0.0K
08:38 404.94 405.12 404.94 405.11 0.0K
08:39 405.03 405.03 404.95 404.95 0.0K
08:40 404.90 404.90 404.78 404.88 0.0K
08:41 404.74 404.75 404.67 404.75 0.0K
08:42 404.74 404.86 404.64 404.86 0.0K
08:43 404.80 404.80 404.72 404.80 0.0K
08:44 404.76 404.81 404.70 404.81 0.0K
08:45 404.87 405.10 404.87 404.94 0.0K
08:46 405.09 405.09 405.01 405.06 0.0K
08:47 405.03 405.03 404.93 404.93 0.0K
08:48 404.88 404.92 404.80 404.80 0.0K
08:49 404.85 404.85 404.76 404.76 0.0K
08:50 404.68 404.68 404.65 404.65 0.0K
08:51 404.62 404.70 404.60 404.60 0.0K
08:52 404.52 404.52 404.49 404.51 0.0K
08:53 404.42 404.60 404.42 404.60 0.0K
08:54 404.59 404.59 404.49 404.49 0.0K
08:55 404.59 404.59 404.51 404.51 0.0K
08:56 404.46 404.46 404.41 404.44 0.0K
08:57 404.31 404.50 404.31 404.45 0.0K
08:58 404.54 404.54 404.48 404.48 0.0K
08:59 404.44 404.45 404.39 404.45 0.0K
09:00 404.46 404.46 404.32 404.40 0.0K
09:01 404.37 404.37 404.34 404.34 0.0K
09:02 404.28 404.43 404.28 404.43 0.0K
09:03 404.41 404.41 404.25 404.33 0.0K
09:04 404.33 404.43 404.33 404.41 0.0K
09:05 404.33 404.45 404.33 404.42 0.0K
09:06 404.40 404.42 404.39 404.40 0.0K
09:07 404.41 404.77 404.41 404.77 0.0K
09:08 404.90 405.17 404.81 405.17 0.0K
09:09 405.21 405.21 405.12 405.12 0.0K
09:10 405.20 405.20 405.17 405.18 0.0K
09:11 405.03 405.42 405.03 405.42 0.0K
09:12 405.40 405.71 405.40 405.71 0.0K
09:13 405.76 405.84 405.67 405.82 0.0K
09:14 405.97 405.99 405.75 405.75 0.0K
09:15 405.92 405.92 405.85 405.91 0.0K
09:16 405.74 405.89 405.74 405.89 0.0K
09:17 405.89 405.91 405.83 405.85 0.0K
09:18 405.86 406.04 405.86 405.98 0.0K
09:19 405.94 406.04 405.92 406.04 0.0K
09:20 406.08 406.09 406.04 406.04 0.0K
09:21 405.91 406.01 405.91 405.94 0.0K
09:22 406.00 406.00 405.92 405.92 0.0K
09:23 405.91 405.97 405.88 405.95 0.0K
09:24 406.00 406.15 406.00 406.15 0.0K
09:25 406.06 406.06 405.94 405.94 0.0K
09:26 405.89 405.95 405.80 405.95 0.0K
09:27 405.78 405.93 405.78 405.93 0.0K
09:28 405.96 405.96 405.83 405.84 0.0K
09:29 405.82 405.84 405.77 405.77 0.0K
09:30 405.57 405.80 405.57 405.75 0.0K
09:31 405.87 405.91 405.87 405.91 0.0K
09:32 405.97 406.04 405.95 406.04 0.0K
09:33 406.08 406.08 405.94 405.96 0.0K
09:34 405.97 406.11 405.97 406.11 0.0K
09:35 406.02 406.20 406.02 406.06 0.0K
09:36 405.97 406.10 405.87 406.10 0.0K
09:37 406.08 406.08 405.93 406.06 0.0K
09:38 406.07 406.07 406.05 406.07 0.0K
09:39 405.99 405.99 405.91 405.95 0.0K
09:40 405.96 405.96 405.83 405.83 0.0K
09:41 405.90 405.98 405.82 405.98 0.0K
09:42 406.06 406.06 405.97 405.97 0.0K
09:43 405.95 405.97 405.95 405.97 0.0K
09:44 405.95 405.98 405.95 405.98 0.0K
09:45 405.96 406.07 405.96 405.99 0.0K
09:46 405.89 405.89 405.83 405.83 0.0K
09:47 405.70 405.75 405.58 405.68 0.0K
09:48 405.68 405.73 405.68 405.70 0.0K
09:49 405.76 405.85 405.71 405.83 0.0K
09:50 405.82 405.82 405.81 405.82 0.0K
09:51 405.73 405.88 405.73 405.87 0.0K
09:52 405.87 405.89 405.83 405.89 0.0K
09:53 405.91 405.91 405.80 405.88 0.0K
09:54 405.89 405.89 405.79 405.80 0.0K
09:55 405.78 405.78 405.63 405.75 0.0K
09:56 405.77 405.77 405.55 405.55 0.0K
09:57 405.64 405.74 405.64 405.73 0.0K
09:58 405.74 405.74 405.63 405.63 0.0K
09:59 405.58 405.76 405.58 405.76 0.0K
10:00 405.86 405.90 405.80 405.90 0.0K
10:01 405.87 405.89 405.81 405.81 0.0K
10:02 405.73 405.77 405.73 405.77 0.0K
10:03 405.73 405.88 405.73 405.88 0.0K
10:04 405.90 405.99 405.82 405.96 0.0K
10:05 405.94 405.96 405.84 405.95 0.0K
10:06 405.89 405.96 405.88 405.96 0.0K
10:07 405.94 405.94 405.89 405.89 0.0K
10:08 405.95 406.04 405.95 405.97 0.0K
10:09 405.86 405.86 405.77 405.78 0.0K
10:10 405.79 406.01 405.79 406.01 0.0K
10:11 405.84 405.85 405.84 405.85 0.0K
10:12 405.85 405.87 405.69 405.75 0.0K
10:13 405.87 405.87 405.74 405.84 0.0K
10:14 405.83 405.83 405.59 405.59 0.0K
10:15 405.60 405.60 405.54 405.55 0.0K
10:16 405.43 405.49 405.36 405.36 0.0K
10:17 405.28 405.46 405.28 405.32 0.0K
10:18 405.35 405.45 405.35 405.45 0.0K
10:19 405.44 405.47 405.44 405.47 0.0K
10:20 405.40 405.47 405.30 405.30 0.0K
10:21 405.22 405.22 405.10 405.19 0.0K
10:22 405.22 405.33 405.14 405.33 0.0K
10:23 405.33 405.33 405.19 405.19 0.0K
10:24 405.15 405.15 405.07 405.07 0.0K
10:25 405.09 405.09 404.98 404.98 0.0K
10:26 404.93 404.95 404.92 404.95 0.0K
10:27 404.97 405.01 404.97 404.99 0.0K
10:28 404.89 405.07 404.89 405.02 0.0K
10:29 405.00 405.08 405.00 405.07 0.0K
10:30 405.05 405.17 404.95 405.17 0.0K
10:31 405.14 405.15 404.99 404.99 0.0K
10:32 405.06 405.10 405.04 405.09 0.0K
10:33 405.01 405.01 404.77 404.86 0.0K
10:34 404.88 405.02 404.88 405.02 0.0K
10:35 404.95 404.96 404.92 404.95 0.0K
10:36 404.97 404.97 404.83 404.83 0.0K
10:37 404.74 404.84 404.66 404.66 0.0K
10:38 404.66 404.66 404.58 404.58 0.0K
10:39 404.58 404.66 404.58 404.61 0.0K
10:40 404.60 404.63 404.59 404.63 0.0K
10:41 404.57 404.57 404.38 404.38 0.0K
10:42 404.48 404.55 404.48 404.55 0.0K
10:43 404.51 404.56 404.51 404.56 0.0K
10:44 404.52 404.52 404.46 404.46 0.0K
10:45 404.45 404.52 404.43 404.49 0.0K
10:46 404.41 404.51 404.41 404.51 0.0K
10:47 404.51 404.60 404.47 404.60 0.0K
10:48 404.49 404.58 404.49 404.54 0.0K
10:49 404.68 404.71 404.66 404.71 0.0K
10:50 404.69 404.72 404.69 404.71 0.0K
10:51 404.62 404.68 404.62 404.63 0.0K
10:52 404.64 404.69 404.63 404.69 0.0K
10:53 404.69 404.75 404.67 404.67 0.0K
10:54 404.70 404.83 404.70 404.83 0.0K
10:55 404.84 404.84 404.79 404.79 0.0K
10:56 404.94 404.94 404.88 404.93 0.0K
10:57 405.01 405.01 404.96 404.97 0.0K
10:58 404.99 404.99 404.79 404.79 0.0K
10:59 404.95 405.04 404.86 405.04 0.0K
11:00 404.96 404.96 404.85 404.92 0.0K
11:01 404.96 405.02 404.81 404.81 0.0K
11:02 404.91 404.93 404.89 404.91 0.0K
11:03 404.83 404.86 404.82 404.86 0.0K
11:04 404.81 404.88 404.75 404.88 0.0K
11:05 404.92 404.92 404.89 404.89 0.0K
11:06 404.91 404.92 404.87 404.87 0.0K
11:07 404.90 404.92 404.84 404.84 0.0K
11:08 404.82 404.84 404.71 404.84 0.0K
11:09 404.83 404.83 404.74 404.75 0.0K
11:10 404.75 404.78 404.74 404.74 0.0K
11:11 404.71 404.71 404.67 404.69 0.0K
11:12 404.72 404.72 404.63 404.72 0.0K
11:13 404.59 404.73 404.57 404.57 0.0K
11:14 404.66 404.74 404.56 404.73 0.0K
11:15 404.77 404.77 404.73 404.74 0.0K
11:16 404.74 404.74 404.63 404.63 0.0K
11:17 404.61 404.69 404.61 404.69 0.0K
11:18 404.79 404.84 404.79 404.84 0.0K
11:19 404.80 404.83 404.80 404.83 0.0K
11:20 404.82 404.92 404.82 404.92 0.0K
11:21 404.90 404.90 404.80 404.80 0.0K
11:22 404.75 404.75 404.49 404.49 0.0K
11:23 404.58 404.62 404.55 404.55 0.0K
11:24 404.52 404.52 404.27 404.37 0.0K
11:25 404.39 404.39 404.33 404.33 0.0K
11:26 404.34 404.34 404.12 404.21 0.0K
11:27 404.10 404.27 404.10 404.25 0.0K
11:28 404.24 404.27 404.17 404.17 0.0K
11:29 404.20 404.32 404.20 404.25 0.0K
11:30 404.34 404.43 404.32 404.43 0.0K
11:31 404.44 404.44 404.20 404.20 0.0K
11:32 404.29 404.29 404.17 404.17 0.0K
11:33 404.22 404.24 404.17 404.17 0.0K
11:34 404.11 404.14 404.11 404.13 0.0K
11:35 404.11 404.11 404.00 404.00 0.0K
11:36 403.99 404.09 403.84 404.09 0.0K
11:37 404.11 404.11 403.88 403.88 0.0K
11:38 403.96 404.01 403.94 403.95 0.0K
11:39 403.92 403.95 403.87 403.87 0.0K
11:40 403.68 403.81 403.68 403.69 0.0K
11:41 403.70 403.81 403.67 403.81 0.0K
11:42 403.73 403.92 403.73 403.88 0.0K
11:43 403.71 404.09 403.71 404.09 0.0K
11:44 404.10 404.10 403.99 403.99 0.0K
11:45 403.87 403.87 403.83 403.86 0.0K
11:46 403.80 403.87 403.80 403.87 0.0K
11:47 403.80 403.83 403.73 403.83 0.0K
11:48 403.80 403.81 403.62 403.68 0.0K
11:49 403.66 403.66 403.59 403.62 0.0K
11:50 403.64 403.64 403.53 403.53 0.0K
11:51 403.57 403.57 403.56 403.56 0.0K
11:52 403.57 403.57 403.42 403.42 0.0K
11:53 403.38 403.54 403.37 403.54 0.0K
11:54 403.36 403.61 403.36 403.61 0.0K
11:55 403.19 403.21 403.10 403.10 0.0K
11:56 403.38 403.38 403.22 403.26 0.0K
11:57 403.32 403.51 403.32 403.49 0.0K
11:58 403.42 403.43 403.40 403.43 0.0K
11:59 403.30 403.63 403.30 403.55 0.0K
12:00 403.52 403.91 403.52 403.91 0.0K
12:01 403.96 404.11 403.96 404.11 0.0K
12:02 404.06 404.15 403.92 404.15 0.0K
12:03 404.18 404.32 404.18 404.30 0.0K
12:04 404.30 404.37 404.30 404.32 0.0K
12:05 404.24 404.43 404.24 404.41 0.0K
12:06 404.47 404.51 404.32 404.51 0.0K
12:07 404.67 404.67 404.40 404.40 0.0K
12:08 404.52 404.52 404.26 404.26 0.0K
12:09 404.32 404.57 404.32 404.53 0.0K
12:10 404.52 404.65 404.52 404.62 0.0K
12:11 404.69 404.69 404.67 404.69 0.0K
12:12 404.65 404.72 404.65 404.72 0.0K
12:13 404.73 404.78 404.71 404.78 0.0K
12:14 404.76 404.82 404.76 404.82 0.0K
12:15 404.83 404.91 404.80 404.91 0.0K
12:16 404.96 404.98 404.95 404.95 0.0K
12:17 404.94 405.02 404.92 405.02 0.0K
12:18 405.06 405.08 404.92 404.92 0.0K
12:19 405.10 405.10 405.00 405.03 0.0K
12:20 404.95 405.09 404.95 405.09 0.0K
12:21 405.05 405.12 405.05 405.12 0.0K
12:22 405.12 405.12 404.98 405.10 0.0K
12:23 405.31 405.31 405.14 405.23 0.0K
12:24 405.17 405.23 405.14 405.14 0.0K
12:25 405.16 405.21 405.16 405.18 0.0K
12:26 405.10 405.18 405.10 405.11 0.0K
12:27 405.26 405.29 405.13 405.29 0.0K
12:28 405.25 405.25 405.23 405.24 0.0K
12:29 405.11 405.28 405.11 405.28 0.0K
12:30 405.30 405.31 405.27 405.27 0.0K
12:31 405.26 405.33 405.17 405.17 0.0K
12:32 405.28 405.28 405.11 405.23 0.0K
12:33 405.20 405.20 404.95 404.95 0.0K
12:34 405.07 405.07 404.92 404.94 0.0K
12:35 404.92 405.00 404.91 405.00 0.0K
12:36 405.00 405.04 404.98 405.04 0.0K
12:37 405.02 405.02 404.98 405.01 0.0K
12:38 405.04 405.12 405.04 405.05 0.0K
12:39 405.02 405.05 404.93 405.05 0.0K
12:40 405.06 405.06 404.95 405.05 0.0K
12:41 405.04 405.15 405.03 405.15 0.0K
12:42 405.10 405.13 405.08 405.13 0.0K
12:43 405.12 405.15 405.12 405.15 0.0K
12:44 405.15 405.20 405.15 405.20 0.0K
12:45 405.13 405.18 405.02 405.02 0.0K
12:46 405.03 405.13 405.03 405.13 0.0K
12:47 405.11 405.11 405.02 405.07 0.0K
12:48 405.09 405.19 405.01 405.19 0.0K
12:49 405.18 405.18 405.07 405.10 0.0K
12:50 405.14 405.19 405.13 405.16 0.0K
12:51 405.02 405.31 405.02 405.25 0.0K
12:52 405.18 405.18 405.04 405.16 0.0K
12:53 405.24 405.24 405.09 405.20 0.0K
12:54 405.19 405.19 405.11 405.11 0.0K
12:55 405.06 405.14 404.99 405.12 0.0K
12:56 405.12 405.14 405.07 405.09 0.0K
12:57 405.15 405.15 405.02 405.07 0.0K
12:58 405.05 405.10 405.04 405.07 0.0K
12:59 405.10 405.19 405.10 405.19 0.0K
13:00 405.01 405.08 405.01 405.06 0.0K
13:01 404.92 405.02 404.92 405.02 0.0K
13:02 405.00 405.16 404.97 405.10 0.0K
13:03 405.10 405.10 404.98 405.06 0.0K
13:04 404.98 405.01 404.88 404.88 0.0K
13:05 404.82 404.96 404.82 404.95 0.0K
13:06 404.94 404.94 404.79 404.79 0.0K
13:07 404.83 404.85 404.77 404.85 0.0K
13:08 404.85 404.85 404.83 404.84 0.0K
13:09 404.84 405.00 404.70 405.00 0.0K
13:10 405.03 405.05 404.95 404.95 0.0K
13:11 405.05 405.14 405.05 405.14 0.0K
13:12 405.26 405.33 405.22 405.33 0.0K
13:13 405.31 405.39 405.31 405.34 0.0K
13:14 405.18 405.41 405.18 405.41 0.0K
13:15 405.51 405.79 405.51 405.79 0.0K
13:16 405.71 405.85 405.71 405.82 0.0K
13:17 405.82 405.84 405.76 405.80 0.0K
13:18 405.97 405.97 405.83 405.88 0.0K
13:19 405.88 405.92 405.75 405.75 0.0K
13:20 405.90 406.03 405.90 406.03 0.0K
13:21 406.03 406.03 405.68 405.68 0.0K
13:22 405.64 405.76 405.64 405.76 0.0K
13:23 405.76 405.80 405.72 405.72 0.0K
13:24 405.82 405.82 405.70 405.74 0.0K
13:25 405.76 405.76 405.63 405.74 0.0K
13:26 405.86 405.87 405.84 405.85 0.0K
13:27 405.81 405.85 405.81 405.85 0.0K
13:28 405.84 405.87 405.77 405.87 0.0K
13:29 405.84 405.91 405.72 405.91 0.0K
13:30 405.95 406.02 405.93 405.93 0.0K
13:31 405.86 405.86 405.62 405.79 0.0K
13:32 405.86 405.86 405.67 405.73 0.0K
13:33 405.75 405.78 405.69 405.77 0.0K
13:34 405.88 405.89 405.84 405.84 0.0K
13:35 405.82 405.85 405.82 405.84 0.0K
13:36 405.91 405.91 405.74 405.74 0.0K
13:37 405.95 406.03 405.95 406.03 0.0K
13:38 406.00 406.03 405.88 405.88 0.0K
13:39 406.01 406.01 405.98 405.98 0.0K
13:40 405.96 406.17 405.96 406.17 0.0K
13:41 406.16 406.23 406.16 406.21 0.0K
13:42 406.14 406.21 406.14 406.21 0.0K
13:43 406.23 406.29 406.20 406.29 0.0K
13:44 406.37 406.45 406.37 406.42 0.0K
13:45 406.46 406.46 406.36 406.36 0.0K
13:46 406.37 406.37 406.28 406.33 0.0K
13:47 406.33 406.33 406.26 406.31 0.0K
13:48 406.35 406.35 406.28 406.31 0.0K
13:49 406.33 406.33 406.15 406.17 0.0K
13:50 406.12 406.14 406.05 406.05 0.0K
13:51 406.16 406.31 406.16 406.27 0.0K
13:52 406.23 406.34 406.23 406.29 0.0K
13:53 406.28 406.32 406.19 406.32 0.0K
13:54 406.15 406.18 406.06 406.07 0.0K
13:55 406.13 406.13 406.10 406.10 0.0K
13:56 406.15 406.17 406.11 406.11 0.0K
13:57 406.05 406.11 406.05 406.09 0.0K
13:58 406.08 406.13 406.04 406.04 0.0K
13:59 405.94 406.00 405.76 405.76 0.0K
14:00 405.45 405.56 405.45 405.56 0.0K
14:01 405.56 405.56 405.41 405.41 0.0K
14:02 405.50 405.50 405.48 405.48 0.0K
14:03 405.37 405.52 405.37 405.52 0.0K
14:04 405.52 405.54 405.52 405.54 0.0K
14:05 405.52 405.52 405.49 405.51 0.0K
14:06 405.38 405.49 405.38 405.49 0.0K
14:07 405.37 405.48 405.37 405.48 0.0K
14:08 405.46 405.46 405.43 405.43 0.0K
14:09 405.42 405.42 405.39 405.39 0.0K
14:10 405.30 405.39 405.30 405.39 0.0K
14:11 405.39 405.40 405.39 405.39 0.0K
14:12 405.45 405.45 405.44 405.45 0.0K
14:13 405.45 405.46 405.43 405.45 0.0K
14:14 405.45 405.46 405.45 405.45 0.0K
14:15 405.45 405.45 405.39 405.39 0.0K
14:16 405.38 405.40 405.38 405.40 0.0K
14:17 405.40 405.40 405.38 405.39 0.0K
14:18 405.39 405.40 405.39 405.40 0.0K
14:19 405.37 405.39 405.37 405.39 0.0K
14:20 405.29 405.38 405.28 405.38 0.0K
14:21 405.50 405.50 405.50 405.50 0.0K
14:22 405.50 406.06 405.50 406.06 0.0K
14:23 406.06 406.06 406.06 406.06 0.0K
14:24 406.06 406.06 406.06 406.06 0.0K
14:25 406.06 406.06 406.06 406.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available