S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
416.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 414.23 414.23 413.97 414.08 0.0K
07:31 414.13 414.22 413.98 413.98 0.0K
07:32 414.02 414.02 413.78 413.87 0.0K
07:33 413.91 414.16 413.91 414.16 0.0K
07:34 414.22 414.22 414.05 414.13 0.0K
07:35 414.04 414.15 413.86 413.86 0.0K
07:36 413.81 413.81 413.69 413.69 0.0K
07:37 413.67 413.81 413.64 413.81 0.0K
07:38 413.85 414.05 413.67 413.67 0.0K
07:39 413.64 413.88 413.64 413.74 0.0K
07:40 413.81 413.83 413.80 413.80 0.0K
07:41 413.59 413.83 413.46 413.46 0.0K
07:42 413.44 413.45 413.09 413.09 0.0K
07:43 413.03 413.42 413.03 413.38 0.0K
07:44 413.48 413.48 413.14 413.14 0.0K
07:45 413.38 413.38 412.93 412.93 0.0K
07:46 412.95 412.95 412.80 412.84 0.0K
07:47 412.84 412.91 412.77 412.91 0.0K
07:48 412.96 413.07 412.93 413.04 0.0K
07:49 413.21 413.21 413.12 413.21 0.0K
07:50 413.10 413.19 412.98 413.02 0.0K
07:51 413.07 413.07 413.06 413.07 0.0K
07:52 413.06 413.54 413.06 413.54 0.0K
07:53 413.52 413.54 413.52 413.54 0.0K
07:54 413.55 413.58 413.55 413.58 0.0K
07:55 413.65 413.90 413.55 413.90 0.0K
07:56 414.06 414.33 414.03 414.33 0.0K
07:57 414.38 414.62 414.38 414.62 0.0K
07:58 414.67 414.70 414.53 414.70 0.0K
07:59 414.62 414.62 414.15 414.15 0.0K
08:00 414.16 414.16 413.96 414.13 0.0K
08:01 414.15 414.27 414.15 414.15 0.0K
08:02 414.31 414.31 413.92 414.06 0.0K
08:03 414.15 414.15 413.99 414.12 0.0K
08:04 414.13 414.21 414.09 414.21 0.0K
08:05 414.03 414.19 414.03 414.19 0.0K
08:06 414.09 414.12 413.96 413.96 0.0K
08:07 414.06 414.09 414.06 414.07 0.0K
08:08 413.86 414.06 413.78 414.06 0.0K
08:09 414.14 414.18 414.01 414.01 0.0K
08:10 413.96 413.96 413.72 413.72 0.0K
08:11 413.78 413.84 413.75 413.82 0.0K
08:12 413.85 413.87 413.68 413.68 0.0K
08:13 413.64 413.64 413.49 413.58 0.0K
08:14 413.58 413.69 413.53 413.69 0.0K
08:15 413.67 413.68 413.59 413.63 0.0K
08:16 413.61 413.79 413.61 413.79 0.0K
08:17 413.70 413.70 413.42 413.42 0.0K
08:18 413.55 413.56 413.44 413.44 0.0K
08:19 413.49 413.55 413.46 413.46 0.0K
08:20 413.38 413.63 413.38 413.49 0.0K
08:21 413.65 413.97 413.62 413.97 0.0K
08:22 414.04 414.20 414.02 414.02 0.0K
08:23 413.85 413.96 413.85 413.93 0.0K
08:24 413.93 413.93 413.79 413.81 0.0K
08:25 413.81 413.85 413.74 413.85 0.0K
08:26 413.92 414.19 413.78 414.19 0.0K
08:27 414.10 414.10 413.50 413.50 0.0K
08:28 413.51 413.53 413.44 413.53 0.0K
08:29 413.51 413.53 413.46 413.53 0.0K
08:30 413.56 413.66 413.56 413.66 0.0K
08:31 413.48 413.48 413.36 413.37 0.0K
08:32 413.45 413.47 413.42 413.47 0.0K
08:33 413.45 413.45 413.21 413.21 0.0K
08:34 413.09 413.27 413.09 413.17 0.0K
08:35 413.40 413.40 413.17 413.29 0.0K
08:36 413.32 413.32 413.06 413.06 0.0K
08:37 413.12 413.12 413.00 413.10 0.0K
08:38 413.01 413.06 412.86 412.86 0.0K
08:39 412.91 412.91 412.77 412.79 0.0K
08:40 412.77 412.86 412.77 412.86 0.0K
08:41 412.50 412.76 412.50 412.72 0.0K
08:42 412.74 412.78 412.60 412.73 0.0K
08:43 412.78 412.82 412.75 412.80 0.0K
08:44 412.91 412.91 412.82 412.85 0.0K
08:45 412.74 412.74 412.67 412.69 0.0K
08:46 412.66 412.75 412.66 412.75 0.0K
08:47 412.80 412.84 412.73 412.73 0.0K
08:48 412.68 412.68 412.52 412.52 0.0K
08:49 412.49 412.49 412.48 412.48 0.0K
08:50 412.56 412.56 412.53 412.54 0.0K
08:51 412.52 412.57 412.51 412.57 0.0K
08:52 412.66 412.76 412.63 412.76 0.0K
08:53 412.89 413.03 412.89 413.01 0.0K
08:54 412.89 413.00 412.89 412.96 0.0K
08:55 412.91 413.03 412.91 413.03 0.0K
08:56 412.92 413.01 412.92 413.01 0.0K
08:57 413.00 413.00 412.75 412.75 0.0K
08:58 412.60 412.79 412.60 412.79 0.0K
08:59 412.77 412.97 412.77 412.95 0.0K
09:00 412.94 413.08 412.94 413.08 0.0K
09:01 413.14 413.26 413.12 413.26 0.0K
09:02 413.16 413.22 413.16 413.22 0.0K
09:03 413.19 413.23 413.05 413.15 0.0K
09:04 413.27 413.28 413.18 413.18 0.0K
09:05 413.19 413.19 412.94 413.00 0.0K
09:06 413.03 413.10 413.03 413.08 0.0K
09:07 413.08 413.11 413.07 413.11 0.0K
09:08 413.16 413.16 413.08 413.09 0.0K
09:09 413.03 413.19 413.03 413.19 0.0K
09:10 413.23 413.32 413.23 413.32 0.0K
09:11 413.22 413.26 413.21 413.26 0.0K
09:12 413.20 413.23 413.07 413.07 0.0K
09:13 413.12 413.12 413.05 413.10 0.0K
09:14 413.15 413.40 413.15 413.40 0.0K
09:15 413.50 413.73 413.50 413.71 0.0K
09:16 413.84 413.91 413.78 413.91 0.0K
09:17 414.00 414.15 414.00 414.03 0.0K
09:18 414.13 414.24 414.13 414.24 0.0K
09:19 414.14 414.35 414.14 414.20 0.0K
09:20 414.42 414.50 414.42 414.44 0.0K
09:21 414.44 414.57 414.44 414.56 0.0K
09:22 414.36 414.41 414.36 414.41 0.0K
09:23 414.44 414.53 414.44 414.50 0.0K
09:24 414.39 414.44 414.37 414.42 0.0K
09:25 414.39 414.47 414.34 414.43 0.0K
09:26 414.53 414.53 414.35 414.35 0.0K
09:27 414.43 414.48 414.40 414.44 0.0K
09:28 414.51 414.56 414.47 414.47 0.0K
09:29 414.45 414.45 414.26 414.39 0.0K
09:30 414.27 414.40 414.27 414.40 0.0K
09:31 414.33 414.44 414.33 414.34 0.0K
09:32 414.51 414.62 414.51 414.62 0.0K
09:33 414.69 414.81 414.69 414.81 0.0K
09:34 414.75 414.79 414.75 414.77 0.0K
09:35 414.77 414.98 414.77 414.98 0.0K
09:36 414.89 414.89 414.72 414.72 0.0K
09:37 414.77 414.82 414.75 414.77 0.0K
09:38 414.72 414.74 414.72 414.74 0.0K
09:39 414.74 414.80 414.74 414.75 0.0K
09:40 414.79 414.80 414.69 414.80 0.0K
09:41 414.75 414.83 414.74 414.80 0.0K
09:42 414.74 414.74 414.56 414.71 0.0K
09:43 414.72 414.76 414.70 414.70 0.0K
09:44 414.73 414.76 414.68 414.76 0.0K
09:45 414.79 414.97 414.75 414.97 0.0K
09:46 415.08 415.08 414.93 415.07 0.0K
09:47 415.18 415.21 415.15 415.16 0.0K
09:48 415.14 415.14 414.90 414.90 0.0K
09:49 414.97 414.97 414.87 414.91 0.0K
09:50 414.93 414.96 414.84 414.84 0.0K
09:51 414.95 415.09 414.94 415.09 0.0K
09:52 415.12 415.14 415.08 415.14 0.0K
09:53 415.15 415.15 414.83 414.83 0.0K
09:54 414.81 414.98 414.81 414.98 0.0K
09:55 414.84 414.92 414.84 414.92 0.0K
09:56 414.96 414.98 414.90 414.90 0.0K
09:57 414.72 414.72 414.58 414.58 0.0K
09:58 414.47 414.47 414.30 414.30 0.0K
09:59 414.44 414.54 414.44 414.54 0.0K
10:00 414.67 414.76 414.66 414.76 0.0K
10:01 414.68 414.84 414.55 414.84 0.0K
10:02 414.66 414.96 414.66 414.96 0.0K
10:03 415.07 415.15 415.07 415.15 0.0K
10:04 415.16 415.22 415.05 415.05 0.0K
10:05 415.09 415.09 414.94 415.01 0.0K
10:06 414.95 414.95 414.76 414.78 0.0K
10:07 414.74 414.74 414.72 414.74 0.0K
10:08 414.62 414.62 414.27 414.27 0.0K
10:09 414.25 414.38 414.25 414.38 0.0K
10:10 414.35 414.39 414.35 414.39 0.0K
10:11 414.31 414.31 414.24 414.29 0.0K
10:12 414.27 414.43 414.26 414.43 0.0K
10:13 414.40 414.48 414.38 414.38 0.0K
10:14 414.40 414.44 414.40 414.44 0.0K
10:15 414.43 414.45 414.34 414.34 0.0K
10:16 414.34 414.35 414.30 414.35 0.0K
10:17 414.40 414.42 414.36 414.36 0.0K
10:18 414.30 414.30 414.26 414.27 0.0K
10:19 414.30 414.32 414.27 414.27 0.0K
10:20 414.25 414.25 414.20 414.21 0.0K
10:21 414.19 414.20 414.14 414.20 0.0K
10:22 414.07 414.19 414.07 414.18 0.0K
10:23 414.18 414.19 413.87 414.10 0.0K
10:24 413.97 414.01 413.92 414.01 0.0K
10:25 414.15 414.21 414.15 414.15 0.0K
10:26 414.16 414.16 414.06 414.07 0.0K
10:27 414.03 414.10 413.99 414.02 0.0K
10:28 414.05 414.16 413.94 414.16 0.0K
10:29 414.09 414.09 414.04 414.07 0.0K
10:30 414.11 414.19 414.08 414.19 0.0K
10:31 414.12 414.22 414.12 414.20 0.0K
10:32 414.24 414.24 414.16 414.16 0.0K
10:33 414.13 414.16 414.03 414.08 0.0K
10:34 414.05 414.21 414.05 414.21 0.0K
10:35 414.17 414.21 414.17 414.21 0.0K
10:36 414.20 414.28 414.20 414.23 0.0K
10:37 414.23 414.33 414.23 414.33 0.0K
10:38 414.23 414.35 414.15 414.35 0.0K
10:39 414.20 414.21 414.11 414.11 0.0K
10:40 414.07 414.26 414.07 414.26 0.0K
10:41 414.25 414.25 414.18 414.22 0.0K
10:42 414.14 414.19 414.09 414.09 0.0K
10:43 414.08 414.13 413.84 414.02 0.0K
10:44 413.98 414.11 413.98 414.08 0.0K
10:45 414.01 414.11 414.01 414.07 0.0K
10:46 413.97 414.10 413.97 414.08 0.0K
10:47 414.14 414.19 414.07 414.19 0.0K
10:48 414.18 414.27 414.18 414.23 0.0K
10:49 414.18 414.36 414.18 414.36 0.0K
10:50 414.22 414.34 414.22 414.34 0.0K
10:51 414.32 414.37 414.24 414.37 0.0K
10:52 414.39 414.44 414.27 414.44 0.0K
10:53 414.42 414.45 414.33 414.39 0.0K
10:54 414.47 414.49 414.40 414.42 0.0K
10:55 414.40 414.40 414.34 414.35 0.0K
10:56 414.38 414.46 414.38 414.42 0.0K
10:57 414.40 414.40 414.27 414.27 0.0K
10:58 414.39 414.40 414.27 414.27 0.0K
10:59 414.37 414.37 414.25 414.30 0.0K
11:00 414.30 414.31 414.22 414.22 0.0K
11:01 414.17 414.33 414.17 414.33 0.0K
11:02 414.26 414.29 414.23 414.23 0.0K
11:03 414.16 414.16 413.98 414.06 0.0K
11:04 414.07 414.35 414.07 414.35 0.0K
11:05 414.18 414.45 414.18 414.45 0.0K
11:06 414.42 414.43 414.29 414.39 0.0K
11:07 414.54 414.66 414.54 414.66 0.0K
11:08 414.69 414.69 414.58 414.60 0.0K
11:09 414.49 414.68 414.49 414.57 0.0K
11:10 414.52 414.67 414.52 414.67 0.0K
11:11 414.77 414.92 414.77 414.92 0.0K
11:12 414.82 414.82 414.75 414.77 0.0K
11:13 414.84 414.91 414.79 414.91 0.0K
11:14 415.02 415.05 415.02 415.04 0.0K
11:15 415.08 415.14 415.07 415.07 0.0K
11:16 415.04 415.15 415.04 415.15 0.0K
11:17 415.11 415.15 414.97 415.15 0.0K
11:18 415.19 415.27 415.19 415.25 0.0K
11:19 415.22 415.22 415.14 415.14 0.0K
11:20 415.23 415.23 415.09 415.09 0.0K
11:21 415.28 415.29 415.18 415.18 0.0K
11:22 415.19 415.19 415.02 415.06 0.0K
11:23 415.09 415.12 415.08 415.10 0.0K
11:24 415.02 415.03 414.99 415.00 0.0K
11:25 415.12 415.12 414.94 414.99 0.0K
11:26 414.83 414.98 414.83 414.96 0.0K
11:27 414.93 415.01 414.92 415.01 0.0K
11:28 414.88 415.00 414.86 414.99 0.0K
11:29 415.04 415.04 414.94 414.94 0.0K
11:30 415.03 415.11 415.02 415.11 0.0K
11:31 415.24 415.30 415.24 415.30 0.0K
11:32 415.31 415.31 415.18 415.18 0.0K
11:33 415.25 415.37 415.25 415.37 0.0K
11:34 415.36 415.44 415.36 415.43 0.0K
11:35 415.50 415.51 415.47 415.49 0.0K
11:36 415.46 415.54 415.46 415.48 0.0K
11:37 415.41 415.61 415.41 415.61 0.0K
11:38 415.70 415.70 415.64 415.64 0.0K
11:39 415.70 415.70 415.65 415.69 0.0K
11:40 415.73 415.73 415.69 415.69 0.0K
11:41 415.63 415.67 415.58 415.60 0.0K
11:42 415.59 415.59 415.46 415.58 0.0K
11:43 415.53 415.60 415.53 415.59 0.0K
11:44 415.66 415.67 415.64 415.64 0.0K
11:45 415.55 415.56 415.47 415.56 0.0K
11:46 415.56 415.63 415.54 415.62 0.0K
11:47 415.60 415.70 415.60 415.60 0.0K
11:48 415.61 415.76 415.61 415.76 0.0K
11:49 415.75 415.75 415.67 415.73 0.0K
11:50 415.76 415.81 415.68 415.81 0.0K
11:51 415.79 415.87 415.77 415.87 0.0K
11:52 415.95 415.95 415.88 415.88 0.0K
11:53 415.90 415.90 415.79 415.87 0.0K
11:54 415.83 415.83 415.70 415.77 0.0K
11:55 415.79 415.83 415.69 415.78 0.0K
11:56 415.83 415.86 415.78 415.86 0.0K
11:57 415.85 415.85 415.80 415.80 0.0K
11:58 415.64 415.82 415.64 415.82 0.0K
11:59 415.82 415.82 415.78 415.78 0.0K
12:00 415.71 415.85 415.71 415.81 0.0K
12:01 415.80 415.83 415.79 415.83 0.0K
12:02 415.75 415.75 415.64 415.71 0.0K
12:03 415.69 415.71 415.56 415.70 0.0K
12:04 415.67 415.67 415.49 415.67 0.0K
12:05 415.58 415.63 415.58 415.62 0.0K
12:06 415.64 415.64 415.60 415.62 0.0K
12:07 415.57 415.77 415.57 415.77 0.0K
12:08 415.68 415.80 415.68 415.73 0.0K
12:09 415.77 415.81 415.67 415.81 0.0K
12:10 415.80 415.82 415.70 415.82 0.0K
12:11 415.76 415.94 415.76 415.90 0.0K
12:12 415.93 415.99 415.92 415.92 0.0K
12:13 415.98 415.98 415.70 415.70 0.0K
12:14 415.83 415.85 415.81 415.81 0.0K
12:15 415.74 415.85 415.74 415.85 0.0K
12:16 415.83 415.84 415.80 415.84 0.0K
12:17 415.82 415.92 415.82 415.92 0.0K
12:18 415.95 415.97 415.89 415.93 0.0K
12:19 415.86 415.86 415.68 415.69 0.0K
12:20 415.77 415.77 415.65 415.65 0.0K
12:21 415.65 415.80 415.65 415.80 0.0K
12:22 415.70 415.75 415.70 415.72 0.0K
12:23 415.65 415.65 415.54 415.54 0.0K
12:24 415.62 415.62 415.50 415.50 0.0K
12:25 415.63 415.64 415.53 415.62 0.0K
12:26 415.48 415.63 415.48 415.63 0.0K
12:27 415.64 415.71 415.60 415.71 0.0K
12:28 415.74 415.76 415.72 415.72 0.0K
12:29 415.82 415.84 415.80 415.81 0.0K
12:30 415.69 415.70 415.60 415.70 0.0K
12:31 415.74 415.74 415.68 415.73 0.0K
12:32 415.73 415.73 415.68 415.70 0.0K
12:33 415.79 415.79 415.68 415.68 0.0K
12:34 415.71 415.71 415.66 415.69 0.0K
12:35 415.63 415.63 415.57 415.57 0.0K
12:36 415.58 415.66 415.58 415.64 0.0K
12:37 415.67 415.67 415.62 415.62 0.0K
12:38 415.65 415.65 415.61 415.61 0.0K
12:39 415.70 415.70 415.61 415.70 0.0K
12:40 415.74 415.78 415.74 415.78 0.0K
12:41 415.78 415.78 415.71 415.76 0.0K
12:42 415.75 415.76 415.66 415.76 0.0K
12:43 415.70 415.81 415.64 415.81 0.0K
12:44 415.79 415.85 415.79 415.83 0.0K
12:45 415.81 415.85 415.76 415.79 0.0K
12:46 415.78 415.84 415.77 415.83 0.0K
12:47 415.87 415.87 415.79 415.83 0.0K
12:48 415.83 415.85 415.76 415.76 0.0K
12:49 415.70 415.70 415.60 415.65 0.0K
12:50 415.62 415.70 415.62 415.70 0.0K
12:51 415.66 415.71 415.66 415.71 0.0K
12:52 415.69 415.88 415.69 415.88 0.0K
12:53 415.97 416.11 415.97 416.11 0.0K
12:54 416.18 416.18 416.11 416.11 0.0K
12:55 416.00 416.00 415.81 415.81 0.0K
12:56 415.79 415.84 415.75 415.77 0.0K
12:57 415.79 415.87 415.74 415.87 0.0K
12:58 415.73 415.82 415.73 415.78 0.0K
12:59 415.80 415.93 415.78 415.88 0.0K
13:00 415.96 416.09 415.96 416.09 0.0K
13:01 416.02 416.12 415.98 416.11 0.0K
13:02 416.13 416.24 416.12 416.24 0.0K
13:03 416.20 416.21 416.17 416.21 0.0K
13:04 416.24 416.30 416.18 416.30 0.0K
13:05 416.39 416.39 416.29 416.29 0.0K
13:06 416.38 416.43 416.32 416.38 0.0K
13:07 416.41 416.46 416.38 416.46 0.0K
13:08 416.35 416.48 416.35 416.37 0.0K
13:09 416.51 416.56 416.51 416.52 0.0K
13:10 416.51 416.64 416.51 416.64 0.0K
13:11 416.69 416.71 416.53 416.53 0.0K
13:12 416.48 416.52 416.43 416.45 0.0K
13:13 416.30 416.43 416.25 416.25 0.0K
13:14 416.18 416.37 416.18 416.26 0.0K
13:15 416.36 416.36 416.08 416.08 0.0K
13:16 416.34 416.34 416.31 416.34 0.0K
13:17 416.27 416.41 416.24 416.41 0.0K
13:18 416.34 416.39 416.33 416.36 0.0K
13:19 416.35 416.41 416.25 416.25 0.0K
13:20 416.27 416.46 416.27 416.35 0.0K
13:21 416.39 416.41 416.38 416.40 0.0K
13:22 416.37 416.43 416.36 416.36 0.0K
13:23 416.35 416.43 416.29 416.43 0.0K
13:24 416.37 416.37 416.33 416.33 0.0K
13:25 416.26 416.43 416.26 416.39 0.0K
13:26 416.35 416.35 416.26 416.26 0.0K
13:27 416.26 416.26 416.18 416.18 0.0K
13:28 416.15 416.15 415.93 415.93 0.0K
13:29 415.94 415.99 415.90 415.93 0.0K
13:30 415.93 415.93 415.65 415.65 0.0K
13:31 415.82 415.99 415.82 415.99 0.0K
13:32 416.04 416.11 415.96 416.06 0.0K
13:33 416.07 416.07 415.90 415.90 0.0K
13:34 415.90 415.90 415.74 415.74 0.0K
13:35 415.73 415.87 415.73 415.86 0.0K
13:36 415.86 415.87 415.86 415.87 0.0K
13:37 415.87 415.87 415.78 415.78 0.0K
13:38 415.85 415.87 415.82 415.83 0.0K
13:39 415.82 415.82 415.69 415.69 0.0K
13:40 415.69 415.87 415.69 415.87 0.0K
13:41 415.92 415.92 415.74 415.74 0.0K
13:42 415.67 415.79 415.67 415.79 0.0K
13:43 415.73 415.80 415.70 415.80 0.0K
13:44 415.78 415.82 415.72 415.81 0.0K
13:45 415.69 415.92 415.69 415.81 0.0K
13:46 415.94 415.94 415.89 415.93 0.0K
13:47 415.86 415.86 415.71 415.71 0.0K
13:48 415.69 415.69 415.53 415.53 0.0K
13:49 415.54 415.63 415.44 415.63 0.0K
13:50 415.55 415.58 415.49 415.49 0.0K
13:51 415.58 415.65 415.55 415.65 0.0K
13:52 415.67 415.68 415.61 415.61 0.0K
13:53 415.70 415.70 415.58 415.58 0.0K
13:54 415.55 415.55 415.40 415.40 0.0K
13:55 415.41 415.41 415.28 415.28 0.0K
13:56 415.29 415.29 415.19 415.19 0.0K
13:57 415.16 415.19 414.97 415.12 0.0K
13:58 415.05 415.05 414.89 414.93 0.0K
13:59 414.94 415.07 414.92 415.07 0.0K
14:00 415.05 415.08 415.05 415.08 0.0K
14:01 415.07 415.07 415.06 415.06 0.0K
14:02 415.07 415.12 415.07 415.12 0.0K
14:03 415.12 415.13 415.12 415.12 0.0K
14:04 415.12 415.13 415.12 415.12 0.0K
14:05 415.13 415.13 415.12 415.12 0.0K
14:06 415.00 415.03 414.95 414.95 0.0K
14:07 414.97 415.02 414.97 415.02 0.0K
14:08 415.01 415.01 414.98 414.98 0.0K
14:09 414.99 414.99 414.98 414.99 0.0K
14:10 414.98 414.98 414.95 414.96 0.0K
14:11 414.96 414.96 414.96 414.96 0.0K
14:12 414.96 414.99 414.88 414.99 0.0K
14:13 415.00 415.00 414.87 414.94 0.0K
14:14 414.81 414.94 414.81 414.90 0.0K
14:15 414.90 414.91 414.90 414.90 0.0K
14:16 414.90 414.92 414.90 414.92 0.0K
14:17 414.92 414.92 414.91 414.91 0.0K
14:18 414.92 414.92 414.91 414.91 0.0K
14:19 414.91 414.91 414.90 414.90 0.0K
14:20 414.91 414.91 414.90 414.90 0.0K
14:21 415.09 415.09 415.09 415.09 0.0K
14:22 415.09 415.09 415.09 415.09 0.0K
14:23 415.42 415.42 415.42 415.42 0.0K
14:24 415.42 415.42 415.42 415.42 0.0K
14:25 415.42 415.42 415.42 415.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available