S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
422.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 418.65 418.65 417.98 418.58 0.0K
07:31 418.47 418.47 418.00 418.34 0.0K
07:32 418.00 418.41 418.00 418.27 0.0K
07:33 418.18 418.51 418.18 418.33 0.0K
07:34 418.68 418.87 418.68 418.87 0.0K
07:35 418.77 418.77 418.14 418.14 0.0K
07:36 418.49 418.52 418.31 418.47 0.0K
07:37 418.57 418.79 418.57 418.61 0.0K
07:38 418.71 418.97 418.71 418.90 0.0K
07:39 418.90 418.90 418.62 418.71 0.0K
07:40 418.63 418.66 418.56 418.56 0.0K
07:41 418.77 418.77 418.21 418.21 0.0K
07:42 418.17 418.36 418.13 418.36 0.0K
07:43 418.43 418.65 418.43 418.65 0.0K
07:44 418.69 418.69 418.54 418.54 0.0K
07:45 418.45 418.92 418.45 418.60 0.0K
07:46 418.58 418.75 418.45 418.75 0.0K
07:47 418.72 418.72 418.64 418.64 0.0K
07:48 418.73 418.87 418.69 418.82 0.0K
07:49 418.79 418.84 418.39 418.39 0.0K
07:50 418.34 418.52 418.34 418.43 0.0K
07:51 418.41 418.69 418.06 418.06 0.0K
07:52 417.91 418.42 417.91 418.42 0.0K
07:53 418.08 418.26 418.08 418.10 0.0K
07:54 417.96 417.96 417.88 417.88 0.0K
07:55 418.01 418.01 417.84 417.89 0.0K
07:56 417.92 417.95 417.81 417.95 0.0K
07:57 417.99 418.17 417.99 418.17 0.0K
07:58 418.27 418.27 418.22 418.22 0.0K
07:59 418.16 418.16 417.94 417.94 0.0K
08:00 418.16 418.43 417.81 417.81 0.0K
08:01 417.98 418.39 417.76 417.76 0.0K
08:02 417.63 417.78 417.55 417.55 0.0K
08:03 417.44 417.55 417.44 417.52 0.0K
08:04 417.28 417.51 417.28 417.29 0.0K
08:05 417.58 417.58 417.45 417.56 0.0K
08:06 417.49 417.49 417.25 417.25 0.0K
08:07 417.37 417.37 417.20 417.20 0.0K
08:08 417.28 417.36 417.21 417.30 0.0K
08:09 417.34 417.60 417.34 417.54 0.0K
08:10 417.70 417.70 417.62 417.64 0.0K
08:11 417.55 417.66 417.50 417.65 0.0K
08:12 417.68 417.87 417.68 417.83 0.0K
08:13 417.82 417.82 417.58 417.58 0.0K
08:14 417.51 417.62 417.51 417.55 0.0K
08:15 417.74 417.85 417.74 417.81 0.0K
08:16 417.85 417.99 417.73 417.73 0.0K
08:17 417.88 418.01 417.88 418.01 0.0K
08:18 418.02 418.02 417.79 417.79 0.0K
08:19 417.59 417.74 417.59 417.66 0.0K
08:20 417.57 417.57 417.37 417.40 0.0K
08:21 417.32 417.32 416.98 416.98 0.0K
08:22 417.08 417.21 416.91 416.91 0.0K
08:23 416.97 417.16 416.93 417.16 0.0K
08:24 417.13 417.18 417.13 417.15 0.0K
08:25 417.18 417.25 417.07 417.07 0.0K
08:26 417.00 417.08 416.92 417.08 0.0K
08:27 416.88 417.10 416.86 416.86 0.0K
08:28 416.94 416.94 416.78 416.84 0.0K
08:29 416.80 416.80 416.71 416.71 0.0K
08:30 416.73 416.75 416.67 416.72 0.0K
08:31 416.71 416.89 416.67 416.89 0.0K
08:32 416.82 416.91 416.79 416.82 0.0K
08:33 416.88 416.88 416.72 416.72 0.0K
08:34 416.95 417.06 416.93 417.06 0.0K
08:35 417.08 417.11 416.80 416.80 0.0K
08:36 416.83 416.83 416.54 416.56 0.0K
08:37 416.58 416.65 416.53 416.53 0.0K
08:38 416.57 416.74 416.57 416.74 0.0K
08:39 416.69 416.71 416.52 416.52 0.0K
08:40 416.47 416.63 416.47 416.63 0.0K
08:41 416.60 416.79 416.53 416.53 0.0K
08:42 416.57 416.64 416.44 416.44 0.0K
08:43 416.46 416.55 416.40 416.40 0.0K
08:44 416.35 416.35 416.11 416.12 0.0K
08:45 416.32 416.33 416.28 416.33 0.0K
08:46 416.37 416.61 416.37 416.61 0.0K
08:47 416.53 416.57 416.49 416.49 0.0K
08:48 416.51 416.59 416.38 416.44 0.0K
08:49 416.48 416.55 416.40 416.55 0.0K
08:50 416.62 416.62 416.40 416.40 0.0K
08:51 416.49 416.55 416.49 416.55 0.0K
08:52 416.43 416.43 416.26 416.41 0.0K
08:53 416.56 416.60 416.52 416.52 0.0K
08:54 416.54 416.65 416.39 416.65 0.0K
08:55 416.54 416.54 416.32 416.32 0.0K
08:56 416.29 416.52 416.29 416.52 0.0K
08:57 416.34 416.52 416.33 416.33 0.0K
08:58 416.26 416.32 416.22 416.32 0.0K
08:59 416.30 416.44 416.30 416.44 0.0K
09:00 416.35 416.35 416.11 416.15 0.0K
09:01 416.20 416.31 416.20 416.31 0.0K
09:02 416.34 416.34 416.06 416.06 0.0K
09:03 416.18 416.18 415.97 416.10 0.0K
09:04 416.19 416.19 415.94 416.04 0.0K
09:05 415.72 416.00 415.72 415.90 0.0K
09:06 415.87 415.92 415.73 415.73 0.0K
09:07 415.71 415.82 415.71 415.77 0.0K
09:08 415.78 415.88 415.77 415.88 0.0K
09:09 415.74 415.90 415.74 415.85 0.0K
09:10 415.85 415.87 415.79 415.79 0.0K
09:11 415.82 415.85 415.78 415.85 0.0K
09:12 415.90 415.94 415.89 415.92 0.0K
09:13 415.95 416.10 415.95 416.08 0.0K
09:14 415.98 416.05 415.98 416.03 0.0K
09:15 415.99 416.18 415.99 416.15 0.0K
09:16 416.17 416.17 416.02 416.02 0.0K
09:17 416.02 416.03 415.99 415.99 0.0K
09:18 416.06 416.09 416.02 416.09 0.0K
09:19 416.04 416.07 416.04 416.05 0.0K
09:20 416.05 416.06 415.89 415.89 0.0K
09:21 415.87 415.87 415.79 415.79 0.0K
09:22 415.96 415.96 415.92 415.92 0.0K
09:23 415.91 415.91 415.85 415.91 0.0K
09:24 415.90 415.91 415.89 415.89 0.0K
09:25 415.76 415.86 415.69 415.69 0.0K
09:26 415.73 415.76 415.70 415.76 0.0K
09:27 415.73 415.78 415.73 415.78 0.0K
09:28 415.76 415.76 415.62 415.62 0.0K
09:29 415.61 415.67 415.59 415.62 0.0K
09:30 415.64 415.73 415.64 415.73 0.0K
09:31 415.74 415.74 415.57 415.57 0.0K
09:32 415.51 415.68 415.51 415.55 0.0K
09:33 415.57 415.71 415.57 415.71 0.0K
09:34 415.64 415.72 415.58 415.68 0.0K
09:35 415.77 415.77 415.66 415.74 0.0K
09:36 415.69 415.70 415.66 415.68 0.0K
09:37 415.70 415.80 415.70 415.72 0.0K
09:38 415.80 415.87 415.80 415.87 0.0K
09:39 415.85 415.97 415.85 415.97 0.0K
09:40 416.02 416.02 415.89 415.89 0.0K
09:41 415.84 415.97 415.83 415.83 0.0K
09:42 415.82 415.85 415.73 415.85 0.0K
09:43 415.86 415.86 415.81 415.84 0.0K
09:44 415.81 415.81 415.50 415.62 0.0K
09:45 415.72 416.00 415.72 416.00 0.0K
09:46 416.00 416.00 415.83 415.87 0.0K
09:47 415.85 415.86 415.80 415.86 0.0K
09:48 415.85 415.87 415.83 415.83 0.0K
09:49 415.87 415.87 415.71 415.71 0.0K
09:50 415.86 415.86 415.45 415.45 0.0K
09:51 415.60 415.61 415.58 415.60 0.0K
09:52 415.46 415.56 415.42 415.54 0.0K
09:53 415.54 415.73 415.52 415.73 0.0K
09:54 415.75 416.05 415.75 416.05 0.0K
09:55 416.10 416.13 416.10 416.10 0.0K
09:56 416.18 416.18 415.98 415.98 0.0K
09:57 415.98 416.07 415.98 416.07 0.0K
09:58 416.05 416.13 416.05 416.12 0.0K
09:59 416.18 416.18 416.07 416.10 0.0K
10:00 415.94 416.19 415.94 416.00 0.0K
10:01 415.75 415.98 415.75 415.98 0.0K
10:02 416.05 416.14 416.02 416.14 0.0K
10:03 416.11 416.12 416.01 416.02 0.0K
10:04 416.03 416.40 416.03 416.40 0.0K
10:05 416.30 416.36 416.28 416.31 0.0K
10:06 416.47 416.47 416.16 416.23 0.0K
10:07 416.12 416.17 416.12 416.16 0.0K
10:08 416.06 416.19 416.06 416.08 0.0K
10:09 416.04 416.15 416.04 416.15 0.0K
10:10 416.18 416.37 416.18 416.37 0.0K
10:11 416.45 416.45 416.42 416.42 0.0K
10:12 416.39 416.53 416.39 416.53 0.0K
10:13 416.47 416.62 416.47 416.55 0.0K
10:14 416.58 416.58 416.50 416.50 0.0K
10:15 416.65 416.67 416.58 416.67 0.0K
10:16 416.72 416.86 416.72 416.77 0.0K
10:17 417.03 417.13 417.03 417.05 0.0K
10:18 417.00 417.13 416.97 417.13 0.0K
10:19 417.03 417.20 417.03 417.14 0.0K
10:20 417.10 417.10 417.05 417.06 0.0K
10:21 417.13 417.37 417.13 417.37 0.0K
10:22 417.40 417.49 417.40 417.49 0.0K
10:23 417.53 417.57 417.43 417.57 0.0K
10:24 417.55 417.57 417.55 417.55 0.0K
10:25 417.57 417.57 417.37 417.38 0.0K
10:26 417.47 417.61 417.47 417.61 0.0K
10:27 417.56 417.62 417.53 417.62 0.0K
10:28 417.71 417.72 417.59 417.59 0.0K
10:29 417.60 417.82 417.60 417.82 0.0K
10:30 417.66 417.75 417.66 417.74 0.0K
10:31 417.85 417.87 417.44 417.44 0.0K
10:32 417.44 417.51 417.39 417.51 0.0K
10:33 417.55 417.60 417.55 417.60 0.0K
10:34 417.60 417.60 417.49 417.56 0.0K
10:35 417.58 417.64 417.55 417.64 0.0K
10:36 417.64 417.67 417.64 417.67 0.0K
10:37 417.66 417.71 417.54 417.54 0.0K
10:38 417.68 417.74 417.68 417.72 0.0K
10:39 417.66 417.66 417.51 417.56 0.0K
10:40 417.41 417.50 417.41 417.50 0.0K
10:41 417.48 417.52 417.45 417.46 0.0K
10:42 417.51 417.54 417.49 417.54 0.0K
10:43 417.39 417.52 417.39 417.48 0.0K
10:44 417.46 417.46 417.17 417.17 0.0K
10:45 417.16 417.19 417.15 417.17 0.0K
10:46 417.24 417.28 417.24 417.25 0.0K
10:47 417.27 417.27 417.17 417.21 0.0K
10:48 417.12 417.25 417.12 417.20 0.0K
10:49 417.19 417.28 417.19 417.28 0.0K
10:50 417.26 417.28 417.11 417.11 0.0K
10:51 417.11 417.11 416.90 416.93 0.0K
10:52 416.89 416.89 416.71 416.71 0.0K
10:53 416.80 416.81 416.68 416.68 0.0K
10:54 416.69 416.72 416.55 416.55 0.0K
10:55 416.56 416.63 416.56 416.61 0.0K
10:56 416.62 416.75 416.62 416.75 0.0K
10:57 416.73 416.80 416.73 416.80 0.0K
10:58 416.80 416.80 416.69 416.71 0.0K
10:59 416.69 416.76 416.36 416.36 0.0K
11:00 416.54 416.82 416.54 416.82 0.0K
11:01 416.81 416.81 416.71 416.73 0.0K
11:02 416.82 416.86 416.82 416.83 0.0K
11:03 416.84 416.84 416.74 416.74 0.0K
11:04 416.71 416.71 416.66 416.67 0.0K
11:05 416.66 416.67 416.52 416.52 0.0K
11:06 416.61 416.61 416.43 416.43 0.0K
11:07 416.45 416.45 416.38 416.38 0.0K
11:08 416.35 416.42 416.22 416.34 0.0K
11:09 416.35 416.36 416.25 416.25 0.0K
11:10 416.15 416.15 415.95 415.95 0.0K
11:11 415.87 416.15 415.87 416.15 0.0K
11:12 416.11 416.12 415.99 415.99 0.0K
11:13 416.05 416.12 416.05 416.05 0.0K
11:14 416.07 416.07 416.04 416.04 0.0K
11:15 416.06 416.21 415.93 416.21 0.0K
11:16 416.21 416.40 416.21 416.40 0.0K
11:17 416.44 416.44 416.40 416.40 0.0K
11:18 416.58 416.65 416.56 416.56 0.0K
11:19 416.54 416.58 416.54 416.57 0.0K
11:20 416.52 416.52 416.34 416.34 0.0K
11:21 416.34 416.34 416.32 416.32 0.0K
11:22 416.35 416.39 416.32 416.39 0.0K
11:23 416.39 416.39 416.34 416.36 0.0K
11:24 416.21 416.57 416.21 416.57 0.0K
11:25 416.46 416.68 416.46 416.68 0.0K
11:26 416.70 416.74 416.62 416.62 0.0K
11:27 416.73 416.80 416.65 416.76 0.0K
11:28 416.82 416.82 416.73 416.75 0.0K
11:29 416.71 416.72 416.69 416.71 0.0K
11:30 416.72 416.81 416.66 416.81 0.0K
11:31 416.89 416.92 416.85 416.85 0.0K
11:32 416.85 416.89 416.81 416.88 0.0K
11:33 416.89 417.05 416.89 417.05 0.0K
11:34 417.06 417.06 417.00 417.00 0.0K
11:35 416.95 417.03 416.75 417.03 0.0K
11:36 416.77 416.77 416.67 416.67 0.0K
11:37 416.70 416.99 416.70 416.99 0.0K
11:38 416.91 416.97 416.89 416.91 0.0K
11:39 417.01 417.04 416.96 417.00 0.0K
11:40 417.01 417.08 417.01 417.05 0.0K
11:41 417.06 417.06 417.02 417.06 0.0K
11:42 417.12 417.17 417.10 417.15 0.0K
11:43 417.21 417.36 417.21 417.35 0.0K
11:44 417.33 417.45 417.28 417.45 0.0K
11:45 417.48 417.54 417.48 417.49 0.0K
11:46 417.51 417.51 417.49 417.49 0.0K
11:47 417.58 417.58 417.46 417.49 0.0K
11:48 417.52 417.53 417.46 417.50 0.0K
11:49 417.49 417.49 417.38 417.38 0.0K
11:50 417.42 417.42 417.25 417.25 0.0K
11:51 417.25 417.25 417.21 417.24 0.0K
11:52 417.20 417.39 417.20 417.39 0.0K
11:53 417.36 417.38 417.25 417.25 0.0K
11:54 417.29 417.29 417.20 417.20 0.0K
11:55 417.20 417.20 417.10 417.20 0.0K
11:56 417.18 417.29 417.12 417.29 0.0K
11:57 417.23 417.51 417.23 417.45 0.0K
11:58 417.44 417.49 417.44 417.45 0.0K
11:59 417.61 417.70 417.43 417.70 0.0K
12:00 418.05 418.33 418.01 418.29 0.0K
12:01 418.34 418.34 418.07 418.22 0.0K
12:02 418.71 418.88 418.59 418.88 0.0K
12:03 419.20 419.95 419.20 419.83 0.0K
12:04 420.20 420.44 420.00 420.00 0.0K
12:05 419.92 420.31 419.83 420.31 0.0K
12:06 420.61 420.61 420.42 420.42 0.0K
12:07 420.63 421.16 420.62 421.16 0.0K
12:08 421.23 421.23 420.70 420.70 0.0K
12:09 420.65 420.67 420.44 420.61 0.0K
12:10 420.24 420.24 419.68 419.68 0.0K
12:11 419.67 419.79 419.61 419.77 0.0K
12:12 419.74 419.74 419.02 419.02 0.0K
12:13 419.16 419.16 418.74 418.74 0.0K
12:14 418.83 418.83 418.55 418.63 0.0K
12:15 418.46 418.46 418.33 418.44 0.0K
12:16 418.63 418.63 418.53 418.57 0.0K
12:17 418.61 418.73 418.61 418.68 0.0K
12:18 418.55 418.67 418.55 418.63 0.0K
12:19 418.91 418.99 418.76 418.99 0.0K
12:20 418.79 418.94 418.68 418.68 0.0K
12:21 418.59 418.59 418.18 418.18 0.0K
12:22 418.23 418.63 418.23 418.49 0.0K
12:23 418.61 418.61 418.37 418.54 0.0K
12:24 418.60 418.60 418.33 418.45 0.0K
12:25 418.41 418.41 418.06 418.06 0.0K
12:26 418.05 418.05 417.78 418.01 0.0K
12:27 418.53 418.93 418.49 418.92 0.0K
12:28 419.01 419.02 418.77 418.77 0.0K
12:29 418.78 418.78 418.47 418.47 0.0K
12:30 418.45 418.45 418.09 418.09 0.0K
12:31 418.29 418.50 418.21 418.50 0.0K
12:32 418.63 418.63 418.01 418.12 0.0K
12:33 418.01 418.20 417.95 418.20 0.0K
12:34 418.06 418.23 418.06 418.11 0.0K
12:35 418.10 418.10 417.73 417.76 0.0K
12:36 417.87 418.02 417.81 417.81 0.0K
12:37 417.86 417.86 417.67 417.81 0.0K
12:38 417.66 417.66 417.37 417.37 0.0K
12:39 417.50 417.50 416.88 416.92 0.0K
12:40 416.62 417.11 416.62 417.11 0.0K
12:41 416.77 417.13 416.77 416.93 0.0K
12:42 416.55 416.55 416.35 416.38 0.0K
12:43 416.48 416.48 416.19 416.19 0.0K
12:44 416.26 416.26 416.00 416.02 0.0K
12:45 416.12 416.12 415.82 415.90 0.0K
12:46 416.02 416.31 416.02 416.31 0.0K
12:47 416.12 416.59 416.12 416.59 0.0K
12:48 416.80 416.85 416.66 416.84 0.0K
12:49 416.85 416.95 416.82 416.82 0.0K
12:50 416.70 416.70 416.33 416.33 0.0K
12:51 416.32 416.32 415.84 415.84 0.0K
12:52 415.92 415.92 415.37 415.37 0.0K
12:53 415.19 415.23 415.12 415.12 0.0K
12:54 415.20 415.20 415.01 415.18 0.0K
12:55 415.38 416.12 415.38 416.12 0.0K
12:56 415.73 416.04 415.73 415.89 0.0K
12:57 415.71 415.71 415.53 415.61 0.0K
12:58 415.68 416.08 415.68 415.96 0.0K
12:59 416.05 416.24 416.05 416.19 0.0K
13:00 416.31 416.60 416.31 416.33 0.0K
13:01 416.41 416.58 416.30 416.58 0.0K
13:02 416.67 416.89 416.59 416.89 0.0K
13:03 416.89 416.89 416.72 416.75 0.0K
13:04 416.61 416.71 416.56 416.69 0.0K
13:05 416.97 416.97 416.66 416.66 0.0K
13:06 416.54 416.82 416.54 416.82 0.0K
13:07 416.74 416.88 416.71 416.71 0.0K
13:08 416.85 416.96 416.83 416.86 0.0K
13:09 416.89 416.89 416.66 416.66 0.0K
13:10 416.67 416.90 416.67 416.85 0.0K
13:11 416.82 416.82 416.34 416.45 0.0K
13:12 416.23 416.34 416.23 416.34 0.0K
13:13 416.27 416.27 416.12 416.20 0.0K
13:14 416.14 416.14 415.80 415.80 0.0K
13:15 415.99 416.13 415.87 415.87 0.0K
13:16 415.90 416.09 415.70 416.09 0.0K
13:17 416.01 416.14 415.94 416.07 0.0K
13:18 416.16 416.29 415.88 415.98 0.0K
13:19 415.90 416.31 415.90 416.31 0.0K
13:20 416.32 416.44 416.32 416.44 0.0K
13:21 416.40 416.69 416.40 416.69 0.0K
13:22 416.61 416.86 416.59 416.86 0.0K
13:23 416.71 416.86 416.71 416.81 0.0K
13:24 416.92 416.99 416.88 416.88 0.0K
13:25 416.92 416.96 416.84 416.95 0.0K
13:26 416.79 417.12 416.58 417.12 0.0K
13:27 417.02 417.53 416.92 417.53 0.0K
13:28 417.60 417.60 417.10 417.23 0.0K
13:29 417.00 417.11 417.00 417.07 0.0K
13:30 416.85 416.92 416.83 416.92 0.0K
13:31 416.58 417.01 416.58 416.90 0.0K
13:32 416.76 416.76 416.62 416.62 0.0K
13:33 416.58 416.79 416.58 416.79 0.0K
13:34 416.50 416.64 416.42 416.64 0.0K
13:35 416.78 416.78 416.64 416.78 0.0K
13:36 416.63 416.63 416.57 416.59 0.0K
13:37 416.54 416.63 416.52 416.63 0.0K
13:38 416.47 416.86 416.47 416.86 0.0K
13:39 416.85 416.85 416.36 416.36 0.0K
13:40 416.56 416.84 416.56 416.84 0.0K
13:41 416.95 416.95 416.78 416.78 0.0K
13:42 416.66 417.00 416.64 416.95 0.0K
13:43 417.09 417.21 417.09 417.13 0.0K
13:44 416.95 417.07 416.85 416.87 0.0K
13:45 416.75 416.75 416.56 416.56 0.0K
13:46 416.49 416.61 416.49 416.57 0.0K
13:47 416.63 416.69 416.49 416.49 0.0K
13:48 416.42 416.42 416.17 416.25 0.0K
13:49 416.34 416.45 416.32 416.45 0.0K
13:50 416.82 416.82 416.62 416.64 0.0K
13:51 416.72 416.72 416.23 416.23 0.0K
13:52 416.19 416.19 416.00 416.09 0.0K
13:53 415.97 416.20 415.97 416.20 0.0K
13:54 416.18 416.35 416.18 416.26 0.0K
13:55 416.40 416.40 416.21 416.21 0.0K
13:56 416.16 416.16 416.06 416.06 0.0K
13:57 415.96 415.96 415.89 415.90 0.0K
13:58 415.87 415.93 415.84 415.93 0.0K
13:59 415.81 416.02 415.81 415.88 0.0K
14:00 416.05 416.12 415.98 415.98 0.0K
14:01 416.12 416.20 416.12 416.19 0.0K
14:02 416.09 416.20 416.09 416.20 0.0K
14:03 416.26 416.33 416.26 416.30 0.0K
14:04 416.27 416.27 416.26 416.26 0.0K
14:05 416.25 416.30 416.25 416.27 0.0K
14:06 416.26 416.28 416.15 416.15 0.0K
14:07 416.25 416.28 416.24 416.27 0.0K
14:08 416.30 416.30 416.18 416.29 0.0K
14:09 416.29 416.29 416.16 416.27 0.0K
14:10 416.23 416.25 416.23 416.24 0.0K
14:11 416.22 416.22 416.21 416.22 0.0K
14:12 416.21 416.25 416.15 416.15 0.0K
14:13 416.24 416.25 416.24 416.24 0.0K
14:14 416.02 416.15 416.02 416.15 0.0K
14:15 416.15 416.15 416.11 416.11 0.0K
14:16 416.07 416.16 416.06 416.16 0.0K
14:17 416.16 416.16 416.15 416.15 0.0K
14:18 416.15 416.16 416.15 416.15 0.0K
14:19 416.16 416.17 416.16 416.17 0.0K
14:20 416.18 416.18 416.18 416.18 0.0K
14:21 415.93 415.93 415.93 415.93 0.0K
14:22 415.93 416.36 415.93 416.36 0.0K
14:23 416.36 416.36 416.36 416.36 0.0K
14:24 416.36 416.36 416.36 416.36 0.0K
14:25 416.36 416.36 416.36 416.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available