S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
261.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 199.28 199.67 199.28 199.53 0.0K
08:31 199.46 199.46 199.30 199.30 0.0K
08:32 199.30 199.30 199.15 199.19 0.0K
08:33 199.25 199.36 199.25 199.35 0.0K
08:34 199.38 199.44 199.27 199.27 0.0K
08:35 199.24 199.29 199.24 199.28 0.0K
08:36 199.27 199.51 199.27 199.51 0.0K
08:37 199.50 199.50 198.70 198.79 0.0K
08:38 198.74 198.74 198.14 198.15 0.0K
08:39 198.16 198.23 198.14 198.14 0.0K
08:40 198.23 198.38 198.23 198.38 0.0K
08:41 198.46 198.51 198.46 198.51 0.0K
08:42 198.59 198.78 198.59 198.73 0.0K
08:43 198.87 198.87 198.80 198.82 0.0K
08:44 198.86 198.86 198.79 198.82 0.0K
08:45 198.80 198.92 198.80 198.84 0.0K
08:46 198.92 198.92 198.81 198.81 0.0K
08:47 198.88 198.88 198.74 198.74 0.0K
08:48 198.79 198.83 198.72 198.72 0.0K
08:49 198.71 198.71 198.55 198.55 0.0K
08:50 198.39 198.46 198.39 198.39 0.0K
08:51 198.40 198.40 198.25 198.25 0.0K
08:52 198.38 198.38 198.33 198.34 0.0K
08:53 198.37 198.46 198.37 198.46 0.0K
08:54 198.44 198.44 198.28 198.35 0.0K
08:55 198.36 198.38 198.32 198.34 0.0K
08:56 198.40 198.44 198.40 198.40 0.0K
08:57 198.37 198.38 198.32 198.37 0.0K
08:58 198.13 198.21 197.78 197.78 0.0K
08:59 197.84 197.88 197.79 197.88 0.0K
09:00 197.82 197.82 197.70 197.82 0.0K
09:01 197.69 197.69 197.04 197.04 0.0K
09:02 197.10 197.36 197.10 197.13 0.0K
09:03 197.12 197.25 197.12 197.25 0.0K
09:04 197.21 197.28 197.01 197.01 0.0K
09:05 197.10 197.23 197.09 197.23 0.0K
09:06 197.27 197.27 197.04 197.07 0.0K
09:07 196.98 197.05 196.98 197.02 0.0K
09:08 197.02 197.06 196.96 196.96 0.0K
09:09 197.01 197.26 197.01 197.26 0.0K
09:10 197.28 197.31 197.16 197.16 0.0K
09:11 197.13 197.13 196.96 197.01 0.0K
09:12 196.95 197.08 196.95 197.00 0.0K
09:13 197.00 197.09 197.00 197.09 0.0K
09:14 197.04 197.05 196.98 197.05 0.0K
09:15 197.06 197.07 197.04 197.04 0.0K
09:16 197.15 197.29 197.15 197.29 0.0K
09:17 197.18 197.39 197.18 197.39 0.0K
09:18 197.38 197.38 197.07 197.13 0.0K
09:19 197.19 197.19 197.11 197.11 0.0K
09:20 197.15 197.24 197.05 197.13 0.0K
09:21 197.14 197.24 197.11 197.24 0.0K
09:22 197.31 197.33 197.20 197.33 0.0K
09:23 197.25 197.25 197.05 197.05 0.0K
09:24 197.16 197.17 197.00 197.00 0.0K
09:25 196.99 197.10 196.98 197.10 0.0K
09:26 197.07 197.07 196.80 197.01 0.0K
09:27 196.98 197.05 196.78 196.78 0.0K
09:28 196.79 196.83 196.66 196.66 0.0K
09:29 196.73 196.95 196.73 196.95 0.0K
09:30 196.84 196.89 196.78 196.83 0.0K
09:31 196.81 196.81 196.64 196.70 0.0K
09:32 196.71 196.82 196.71 196.80 0.0K
09:33 196.88 196.88 196.82 196.87 0.0K
09:34 196.89 196.98 196.88 196.96 0.0K
09:35 196.99 196.99 196.87 196.92 0.0K
09:36 197.01 197.08 197.01 197.07 0.0K
09:37 197.13 197.24 197.13 197.24 0.0K
09:38 197.25 197.34 197.25 197.28 0.0K
09:39 197.23 197.33 197.13 197.33 0.0K
09:40 197.34 197.34 197.25 197.25 0.0K
09:41 197.16 197.21 197.15 197.21 0.0K
09:42 197.21 197.21 196.91 196.97 0.0K
09:43 196.98 196.98 196.85 196.97 0.0K
09:44 196.97 197.03 196.97 197.00 0.0K
09:45 196.96 196.96 196.76 196.95 0.0K
09:46 196.96 196.96 196.82 196.82 0.0K
09:47 196.86 196.93 196.86 196.91 0.0K
09:48 196.89 197.01 196.89 197.01 0.0K
09:49 196.98 196.98 196.86 196.86 0.0K
09:50 196.83 196.83 196.68 196.69 0.0K
09:51 196.67 196.68 196.65 196.65 0.0K
09:52 196.64 196.70 196.58 196.67 0.0K
09:53 196.76 196.83 196.76 196.83 0.0K
09:54 196.84 196.90 196.84 196.90 0.0K
09:55 196.88 196.88 196.80 196.80 0.0K
09:56 196.75 196.99 196.75 196.94 0.0K
09:57 196.94 196.98 196.94 196.96 0.0K
09:58 197.00 197.00 196.87 197.00 0.0K
09:59 196.90 196.96 196.90 196.96 0.0K
10:00 196.92 196.94 196.88 196.94 0.0K
10:01 196.94 196.94 196.79 196.84 0.0K
10:02 196.89 196.99 196.84 196.99 0.0K
10:03 196.84 196.84 196.78 196.84 0.0K
10:04 196.81 196.93 196.81 196.91 0.0K
10:05 196.92 196.96 196.92 196.92 0.0K
10:06 196.86 196.99 196.86 196.95 0.0K
10:07 197.03 197.14 197.03 197.05 0.0K
10:08 197.09 197.14 197.06 197.14 0.0K
10:09 197.14 197.18 197.13 197.13 0.0K
10:10 197.15 197.15 197.13 197.13 0.0K
10:11 197.15 197.15 197.04 197.08 0.0K
10:12 197.05 197.05 196.99 196.99 0.0K
10:13 197.02 197.25 197.02 197.25 0.0K
10:14 197.21 197.21 197.13 197.13 0.0K
10:15 197.26 197.32 197.26 197.32 0.0K
10:16 197.32 197.32 197.18 197.18 0.0K
10:17 197.16 197.16 197.08 197.14 0.0K
10:18 197.15 197.19 197.10 197.10 0.0K
10:19 197.01 197.01 196.96 197.01 0.0K
10:20 197.03 197.08 197.02 197.08 0.0K
10:21 197.09 197.24 197.09 197.24 0.0K
10:22 197.16 197.31 197.16 197.31 0.0K
10:23 197.33 197.33 197.29 197.30 0.0K
10:24 197.27 197.29 197.24 197.24 0.0K
10:25 197.34 197.44 197.28 197.44 0.0K
10:26 197.45 197.48 197.35 197.35 0.0K
10:27 197.34 197.34 197.06 197.06 0.0K
10:28 197.08 197.12 197.01 197.01 0.0K
10:29 197.08 197.09 197.03 197.07 0.0K
10:30 197.07 197.07 196.90 196.90 0.0K
10:31 196.91 196.97 196.90 196.90 0.0K
10:32 196.89 196.94 196.86 196.94 0.0K
10:33 196.92 196.99 196.92 196.99 0.0K
10:34 197.05 197.08 197.02 197.08 0.0K
10:35 197.07 197.13 197.06 197.06 0.0K
10:36 197.05 197.11 197.01 197.11 0.0K
10:37 197.16 197.16 197.08 197.15 0.0K
10:38 197.17 197.17 197.01 197.01 0.0K
10:39 197.02 197.04 197.00 197.04 0.0K
10:40 196.99 197.03 196.99 197.03 0.0K
10:41 197.05 197.21 197.05 197.21 0.0K
10:42 197.24 197.26 197.22 197.24 0.0K
10:43 197.23 197.31 197.15 197.31 0.0K
10:44 197.27 197.32 197.27 197.32 0.0K
10:45 197.31 197.40 197.31 197.40 0.0K
10:46 197.36 197.39 197.31 197.39 0.0K
10:47 197.42 197.43 197.38 197.43 0.0K
10:48 197.43 197.46 197.42 197.46 0.0K
10:49 197.51 197.51 197.41 197.41 0.0K
10:50 197.41 197.41 197.35 197.36 0.0K
10:51 197.45 197.45 197.36 197.39 0.0K
10:52 197.40 197.40 197.31 197.37 0.0K
10:53 197.35 197.39 197.35 197.39 0.0K
10:54 197.35 197.37 197.34 197.34 0.0K
10:55 197.41 197.48 197.37 197.37 0.0K
10:56 197.41 197.43 197.40 197.40 0.0K
10:57 197.42 197.42 197.09 197.13 0.0K
10:58 197.11 197.15 197.11 197.13 0.0K
10:59 197.09 197.16 197.09 197.10 0.0K
11:00 197.26 197.32 197.23 197.32 0.0K
11:01 197.23 197.30 197.23 197.30 0.0K
11:02 197.33 197.42 197.33 197.40 0.0K
11:03 197.35 197.35 197.33 197.33 0.0K
11:04 197.30 197.35 197.30 197.31 0.0K
11:05 197.28 197.28 197.24 197.26 0.0K
11:06 197.29 197.29 197.25 197.25 0.0K
11:07 197.30 197.33 197.30 197.33 0.0K
11:08 197.30 197.30 197.23 197.26 0.0K
11:09 197.22 197.27 197.22 197.27 0.0K
11:10 197.18 197.18 197.10 197.13 0.0K
11:11 197.19 197.28 197.19 197.28 0.0K
11:12 197.24 197.35 197.24 197.27 0.0K
11:13 197.26 197.28 197.17 197.20 0.0K
11:14 197.23 197.25 197.19 197.25 0.0K
11:15 197.20 197.20 197.13 197.13 0.0K
11:16 197.10 197.12 197.05 197.05 0.0K
11:17 197.06 197.06 196.88 196.88 0.0K
11:18 196.93 196.99 196.89 196.93 0.0K
11:19 196.89 196.92 196.87 196.87 0.0K
11:20 196.90 196.90 196.75 196.75 0.0K
11:21 196.74 196.77 196.74 196.75 0.0K
11:22 196.80 196.80 196.70 196.74 0.0K
11:23 196.67 196.72 196.67 196.72 0.0K
11:24 196.69 196.77 196.69 196.77 0.0K
11:25 196.80 196.82 196.76 196.76 0.0K
11:26 196.82 196.91 196.82 196.91 0.0K
11:27 196.78 196.80 196.71 196.71 0.0K
11:28 196.71 196.81 196.71 196.81 0.0K
11:29 196.82 196.92 196.77 196.92 0.0K
11:30 196.92 196.96 196.92 196.95 0.0K
11:31 197.00 197.00 196.94 196.94 0.0K
11:32 196.93 197.09 196.93 197.09 0.0K
11:33 197.07 197.08 197.03 197.03 0.0K
11:34 197.08 197.08 197.04 197.06 0.0K
11:35 197.07 197.11 197.07 197.11 0.0K
11:36 197.12 197.14 197.09 197.09 0.0K
11:37 197.05 197.12 197.05 197.08 0.0K
11:38 197.10 197.10 197.03 197.03 0.0K
11:39 197.04 197.04 196.96 196.96 0.0K
11:40 196.97 196.97 196.91 196.97 0.0K
11:41 196.96 197.05 196.92 197.05 0.0K
11:42 197.03 197.10 197.03 197.08 0.0K
11:43 197.08 197.09 197.06 197.09 0.0K
11:44 197.11 197.11 197.00 197.00 0.0K
11:45 197.04 197.04 196.97 197.01 0.0K
11:46 197.01 197.02 197.01 197.02 0.0K
11:47 196.98 196.98 196.91 196.91 0.0K
11:48 196.91 196.95 196.87 196.95 0.0K
11:49 196.95 196.95 196.91 196.91 0.0K
11:50 196.93 196.93 196.77 196.77 0.0K
11:51 196.73 196.77 196.69 196.69 0.0K
11:52 196.72 196.78 196.72 196.75 0.0K
11:53 196.61 196.66 196.55 196.62 0.0K
11:54 196.56 196.61 196.53 196.61 0.0K
11:55 196.61 196.65 196.61 196.63 0.0K
11:56 196.65 196.65 196.56 196.56 0.0K
11:57 196.62 196.68 196.62 196.68 0.0K
11:58 196.64 196.80 196.64 196.80 0.0K
11:59 196.79 196.79 196.71 196.71 0.0K
12:00 196.69 196.74 196.69 196.69 0.0K
12:01 196.68 196.70 196.67 196.70 0.0K
12:02 196.72 196.74 196.69 196.69 0.0K
12:03 196.74 196.76 196.71 196.71 0.0K
12:04 196.70 196.78 196.70 196.78 0.0K
12:05 196.81 196.81 196.73 196.73 0.0K
12:06 196.70 196.75 196.70 196.74 0.0K
12:07 196.78 196.80 196.75 196.80 0.0K
12:08 196.79 196.79 196.70 196.70 0.0K
12:09 196.71 196.73 196.71 196.71 0.0K
12:10 196.74 196.75 196.60 196.60 0.0K
12:11 196.60 196.64 196.60 196.62 0.0K
12:12 196.64 196.72 196.64 196.65 0.0K
12:13 196.65 196.68 196.65 196.65 0.0K
12:14 196.59 196.59 196.54 196.57 0.0K
12:15 196.60 196.60 196.50 196.58 0.0K
12:16 196.52 196.52 196.47 196.50 0.0K
12:17 196.47 196.59 196.47 196.59 0.0K
12:18 196.63 196.66 196.63 196.66 0.0K
12:19 196.64 196.68 196.64 196.67 0.0K
12:20 196.65 196.67 196.64 196.67 0.0K
12:21 196.67 196.67 196.65 196.67 0.0K
12:22 196.70 196.79 196.70 196.79 0.0K
12:23 196.79 196.95 196.79 196.94 0.0K
12:24 196.93 196.95 196.93 196.95 0.0K
12:25 196.98 196.99 196.93 196.93 0.0K
12:26 196.81 196.81 196.75 196.75 0.0K
12:27 196.67 196.67 196.64 196.64 0.0K
12:28 196.69 196.72 196.69 196.71 0.0K
12:29 196.69 196.73 196.69 196.73 0.0K
12:30 196.69 196.69 196.61 196.62 0.0K
12:31 196.64 196.67 196.61 196.61 0.0K
12:32 196.62 196.62 196.50 196.50 0.0K
12:33 196.52 196.55 196.52 196.52 0.0K
12:34 196.50 196.50 196.41 196.50 0.0K
12:35 196.44 196.51 196.44 196.51 0.0K
12:36 196.49 196.49 196.47 196.47 0.0K
12:37 196.50 196.55 196.50 196.55 0.0K
12:38 196.57 196.59 196.57 196.59 0.0K
12:39 196.61 196.66 196.58 196.58 0.0K
12:40 196.53 196.63 196.53 196.63 0.0K
12:41 196.59 196.59 196.54 196.54 0.0K
12:42 196.56 196.57 196.56 196.56 0.0K
12:43 196.61 196.65 196.61 196.65 0.0K
12:44 196.63 196.63 196.58 196.61 0.0K
12:45 196.62 196.67 196.61 196.67 0.0K
12:46 196.66 196.66 196.59 196.59 0.0K
12:47 196.63 196.63 196.57 196.57 0.0K
12:48 196.56 196.62 196.56 196.62 0.0K
12:49 196.65 196.65 196.58 196.61 0.0K
12:50 196.61 196.65 196.61 196.62 0.0K
12:51 196.62 196.62 196.59 196.59 0.0K
12:52 196.64 196.66 196.61 196.66 0.0K
12:53 196.63 196.72 196.63 196.72 0.0K
12:54 196.67 196.72 196.67 196.72 0.0K
12:55 196.71 196.77 196.71 196.73 0.0K
12:56 196.77 196.77 196.75 196.75 0.0K
12:57 196.79 196.79 196.73 196.73 0.0K
12:58 196.68 196.68 196.62 196.63 0.0K
12:59 196.63 196.66 196.59 196.66 0.0K
13:00 196.63 196.74 196.63 196.74 0.0K
13:01 196.77 196.80 196.73 196.79 0.0K
13:02 196.77 196.79 196.75 196.79 0.0K
13:03 196.81 196.82 196.71 196.71 0.0K
13:04 196.78 196.87 196.78 196.87 0.0K
13:05 196.92 196.97 196.92 196.95 0.0K
13:06 196.95 196.97 196.94 196.94 0.0K
13:07 196.96 197.04 196.93 197.03 0.0K
13:08 197.06 197.14 197.03 197.14 0.0K
13:09 197.23 197.23 197.16 197.18 0.0K
13:10 197.10 197.12 197.01 197.01 0.0K
13:11 197.04 197.09 197.04 197.09 0.0K
13:12 197.07 197.19 197.07 197.19 0.0K
13:13 197.27 197.28 197.26 197.28 0.0K
13:14 197.44 197.47 197.44 197.47 0.0K
13:15 197.47 197.51 197.47 197.48 0.0K
13:16 197.53 197.67 197.48 197.67 0.0K
13:17 197.67 197.68 197.67 197.67 0.0K
13:18 197.64 197.64 197.49 197.49 0.0K
13:19 197.50 197.55 197.50 197.55 0.0K
13:20 197.56 197.60 197.56 197.58 0.0K
13:21 197.60 197.60 197.56 197.56 0.0K
13:22 197.58 197.59 197.58 197.58 0.0K
13:23 197.57 197.57 197.53 197.56 0.0K
13:24 197.53 197.61 197.53 197.57 0.0K
13:25 197.60 197.60 197.56 197.56 0.0K
13:26 197.59 197.71 197.59 197.71 0.0K
13:27 197.61 197.66 197.60 197.66 0.0K
13:28 197.73 197.73 197.62 197.62 0.0K
13:29 197.70 197.70 197.68 197.69 0.0K
13:30 197.69 197.71 197.65 197.65 0.0K
13:31 197.69 197.69 197.67 197.68 0.0K
13:32 197.70 197.70 197.61 197.61 0.0K
13:33 197.50 197.52 197.46 197.49 0.0K
13:34 197.43 197.43 197.26 197.26 0.0K
13:35 197.23 197.25 197.23 197.25 0.0K
13:36 197.30 197.30 197.21 197.25 0.0K
13:37 197.29 197.32 197.10 197.10 0.0K
13:38 197.12 197.15 197.12 197.15 0.0K
13:39 197.17 197.20 197.17 197.20 0.0K
13:40 197.15 197.20 197.12 197.20 0.0K
13:41 197.23 197.30 197.23 197.28 0.0K
13:42 197.29 197.31 197.29 197.30 0.0K
13:43 197.32 197.32 197.23 197.23 0.0K
13:44 197.21 197.23 197.20 197.20 0.0K
13:45 197.21 197.26 197.17 197.17 0.0K
13:46 197.14 197.21 197.14 197.17 0.0K
13:47 197.21 197.33 197.21 197.33 0.0K
13:48 197.37 197.37 197.25 197.25 0.0K
13:49 197.29 197.33 197.15 197.15 0.0K
13:50 197.15 197.17 197.15 197.16 0.0K
13:51 197.17 197.20 197.17 197.19 0.0K
13:52 197.22 197.22 197.18 197.18 0.0K
13:53 197.22 197.24 197.22 197.22 0.0K
13:54 197.23 197.37 197.23 197.37 0.0K
13:55 197.39 197.43 197.34 197.43 0.0K
13:56 197.45 197.46 197.26 197.26 0.0K
13:57 197.31 197.33 197.27 197.33 0.0K
13:58 197.35 197.48 197.35 197.44 0.0K
13:59 197.44 197.44 197.38 197.38 0.0K
14:00 197.40 197.54 197.40 197.54 0.0K
14:01 197.53 197.59 197.53 197.59 0.0K
14:02 197.58 197.58 197.51 197.51 0.0K
14:03 197.57 197.57 197.50 197.51 0.0K
14:04 197.54 197.60 197.54 197.60 0.0K
14:05 197.60 197.64 197.60 197.63 0.0K
14:06 197.62 197.67 197.62 197.67 0.0K
14:07 197.72 197.72 197.58 197.58 0.0K
14:08 197.58 197.62 197.58 197.62 0.0K
14:09 197.62 197.63 197.60 197.62 0.0K
14:10 197.65 197.67 197.64 197.67 0.0K
14:11 197.73 197.73 197.69 197.69 0.0K
14:12 197.71 197.71 197.44 197.44 0.0K
14:13 197.45 197.45 197.41 197.43 0.0K
14:14 197.43 197.51 197.43 197.44 0.0K
14:15 197.44 197.50 197.42 197.50 0.0K
14:16 197.51 197.51 197.35 197.35 0.0K
14:17 197.26 197.26 197.17 197.19 0.0K
14:18 197.20 197.24 197.20 197.21 0.0K
14:19 197.19 197.20 197.16 197.16 0.0K
14:20 197.19 197.19 197.13 197.14 0.0K
14:21 197.15 197.17 197.14 197.16 0.0K
14:22 197.19 197.20 197.17 197.17 0.0K
14:23 197.17 197.18 197.14 197.17 0.0K
14:24 197.21 197.21 197.18 197.18 0.0K
14:25 197.25 197.25 197.21 197.23 0.0K
14:26 197.22 197.24 197.19 197.19 0.0K
14:27 197.23 197.23 197.12 197.15 0.0K
14:28 197.16 197.24 197.15 197.19 0.0K
14:29 197.26 197.26 197.23 197.23 0.0K
14:30 197.24 197.24 197.14 197.19 0.0K
14:31 197.18 197.18 197.15 197.15 0.0K
14:32 197.17 197.19 197.09 197.19 0.0K
14:33 197.19 197.24 197.19 197.21 0.0K
14:34 197.15 197.17 197.15 197.15 0.0K
14:35 197.15 197.15 197.09 197.09 0.0K
14:36 197.10 197.11 197.09 197.09 0.0K
14:37 197.17 197.21 197.14 197.21 0.0K
14:38 197.21 197.21 197.18 197.19 0.0K
14:39 197.22 197.22 197.16 197.18 0.0K
14:40 197.18 197.23 197.06 197.06 0.0K
14:41 196.99 196.99 196.95 196.95 0.0K
14:42 196.88 196.88 196.74 196.74 0.0K
14:43 196.72 196.74 196.72 196.74 0.0K
14:44 196.63 196.69 196.63 196.69 0.0K
14:45 196.71 196.71 196.65 196.66 0.0K
14:46 196.68 196.68 196.66 196.68 0.0K
14:47 196.69 196.72 196.69 196.71 0.0K
14:48 196.71 196.81 196.71 196.80 0.0K
14:49 196.75 196.83 196.75 196.79 0.0K
14:50 196.80 196.86 196.80 196.85 0.0K
14:51 196.88 196.88 196.79 196.80 0.0K
14:52 196.81 196.84 196.81 196.84 0.0K
14:53 196.79 196.82 196.79 196.81 0.0K
14:54 196.82 196.87 196.82 196.87 0.0K
14:55 196.84 196.91 196.84 196.91 0.0K
14:56 196.87 196.91 196.84 196.91 0.0K
14:57 196.92 196.93 196.89 196.89 0.0K
14:58 196.90 196.90 196.85 196.88 0.0K
14:59 196.97 196.97 196.85 196.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available