S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
264.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 208.67 209.16 208.67 208.96 0.0K
08:31 208.73 208.73 208.55 208.57 0.0K
08:32 208.63 208.70 208.54 208.64 0.0K
08:33 208.60 208.60 208.29 208.29 0.0K
08:34 208.42 208.53 208.33 208.33 0.0K
08:35 208.44 208.44 208.33 208.33 0.0K
08:36 208.42 208.42 208.31 208.31 0.0K
08:37 208.32 208.54 208.32 208.54 0.0K
08:38 208.58 208.78 208.58 208.77 0.0K
08:39 208.67 208.83 208.65 208.83 0.0K
08:40 208.89 209.09 208.89 209.06 0.0K
08:41 209.06 209.21 209.06 209.21 0.0K
08:42 209.14 209.92 209.14 209.87 0.0K
08:43 209.87 210.15 209.87 210.15 0.0K
08:44 210.18 210.19 210.04 210.19 0.0K
08:45 210.07 210.20 210.02 210.20 0.0K
08:46 210.30 210.38 210.22 210.38 0.0K
08:47 210.38 210.43 210.31 210.43 0.0K
08:48 210.54 210.56 210.48 210.48 0.0K
08:49 210.43 210.55 210.43 210.55 0.0K
08:50 210.57 210.57 210.38 210.43 0.0K
08:51 210.41 210.41 210.08 210.08 0.0K
08:52 210.19 210.31 210.19 210.31 0.0K
08:53 210.44 210.55 210.44 210.55 0.0K
08:54 210.49 210.69 210.49 210.69 0.0K
08:55 210.69 210.76 210.67 210.72 0.0K
08:56 210.67 210.78 210.67 210.68 0.0K
08:57 210.56 210.56 210.49 210.53 0.0K
08:58 210.55 210.55 210.47 210.47 0.0K
08:59 210.42 210.42 210.34 210.34 0.0K
09:00 210.22 210.62 210.22 210.53 0.0K
09:01 210.62 210.65 210.44 210.65 0.0K
09:02 210.61 210.65 210.55 210.65 0.0K
09:03 210.73 210.84 210.73 210.84 0.0K
09:04 210.81 210.95 210.81 210.91 0.0K
09:05 210.86 210.87 210.82 210.87 0.0K
09:06 210.82 210.89 210.79 210.79 0.0K
09:07 210.82 210.94 210.82 210.82 0.0K
09:08 210.79 210.86 210.79 210.86 0.0K
09:09 210.89 210.94 210.89 210.94 0.0K
09:10 210.87 210.87 210.80 210.80 0.0K
09:11 210.86 210.86 210.73 210.75 0.0K
09:12 210.84 210.84 210.64 210.64 0.0K
09:13 210.75 210.75 210.71 210.75 0.0K
09:14 210.73 210.73 210.65 210.72 0.0K
09:15 210.75 210.98 210.75 210.98 0.0K
09:16 210.99 211.17 210.99 211.17 0.0K
09:17 211.21 211.21 211.14 211.18 0.0K
09:18 211.19 211.32 211.19 211.32 0.0K
09:19 211.32 211.39 211.32 211.39 0.0K
09:20 211.41 211.47 211.24 211.26 0.0K
09:21 211.26 211.32 211.26 211.32 0.0K
09:22 211.25 211.33 211.20 211.20 0.0K
09:23 211.28 211.51 211.28 211.41 0.0K
09:24 211.36 211.38 211.27 211.27 0.0K
09:25 211.22 211.22 211.12 211.22 0.0K
09:26 211.21 211.25 211.21 211.23 0.0K
09:27 211.23 211.31 211.20 211.31 0.0K
09:28 211.40 211.42 211.31 211.36 0.0K
09:29 211.38 211.53 211.38 211.42 0.0K
09:30 211.58 211.63 211.55 211.57 0.0K
09:31 211.49 211.62 211.40 211.62 0.0K
09:32 211.63 211.66 211.63 211.65 0.0K
09:33 211.70 211.70 211.66 211.66 0.0K
09:34 211.65 211.65 211.51 211.51 0.0K
09:35 211.60 211.77 211.56 211.77 0.0K
09:36 211.79 211.79 211.67 211.74 0.0K
09:37 211.72 211.94 211.72 211.94 0.0K
09:38 211.91 211.97 211.88 211.90 0.0K
09:39 211.89 212.13 211.89 212.13 0.0K
09:40 212.06 212.13 212.05 212.05 0.0K
09:41 211.91 211.91 211.67 211.76 0.0K
09:42 211.78 211.78 211.76 211.77 0.0K
09:43 211.75 211.75 211.43 211.43 0.0K
09:44 211.40 211.44 211.40 211.44 0.0K
09:45 211.50 211.53 211.45 211.52 0.0K
09:46 211.69 211.76 211.68 211.68 0.0K
09:47 211.72 211.98 211.72 211.98 0.0K
09:48 212.02 212.23 212.02 212.07 0.0K
09:49 212.06 212.14 211.99 212.06 0.0K
09:50 212.04 212.13 212.02 212.05 0.0K
09:51 212.10 212.36 212.10 212.36 0.0K
09:52 212.46 212.46 212.28 212.28 0.0K
09:53 212.36 212.47 212.29 212.47 0.0K
09:54 212.39 212.45 212.39 212.42 0.0K
09:55 212.49 212.55 212.40 212.43 0.0K
09:56 212.47 212.65 212.47 212.61 0.0K
09:57 212.53 212.53 212.43 212.43 0.0K
09:58 212.47 212.47 212.38 212.44 0.0K
09:59 212.52 212.69 212.49 212.69 0.0K
10:00 212.73 212.77 212.71 212.72 0.0K
10:01 212.57 212.76 212.57 212.67 0.0K
10:02 212.66 212.77 212.66 212.75 0.0K
10:03 212.72 212.72 212.60 212.60 0.0K
10:04 212.68 212.85 212.61 212.85 0.0K
10:05 212.77 212.85 212.68 212.68 0.0K
10:06 212.85 212.85 212.78 212.79 0.0K
10:07 212.72 212.78 212.72 212.78 0.0K
10:08 212.81 212.82 212.78 212.82 0.0K
10:09 212.76 212.83 212.76 212.83 0.0K
10:10 212.78 212.78 212.65 212.73 0.0K
10:11 212.68 212.68 212.55 212.55 0.0K
10:12 212.62 212.66 212.61 212.63 0.0K
10:13 212.64 212.69 212.64 212.66 0.0K
10:14 212.62 212.62 212.47 212.47 0.0K
10:15 212.46 212.50 212.41 212.41 0.0K
10:16 212.51 212.51 212.47 212.47 0.0K
10:17 212.48 212.48 212.40 212.40 0.0K
10:18 212.40 212.40 212.33 212.34 0.0K
10:19 212.34 212.34 212.18 212.18 0.0K
10:20 212.27 212.27 212.15 212.15 0.0K
10:21 212.13 212.16 212.10 212.16 0.0K
10:22 212.23 212.23 212.06 212.06 0.0K
10:23 212.04 212.04 211.92 211.92 0.0K
10:24 211.93 211.93 211.84 211.84 0.0K
10:25 211.86 211.88 211.84 211.84 0.0K
10:26 211.79 211.79 211.64 211.64 0.0K
10:27 211.62 211.62 211.60 211.61 0.0K
10:28 211.55 211.59 211.53 211.53 0.0K
10:29 211.55 211.55 211.52 211.54 0.0K
10:30 211.51 211.66 211.51 211.66 0.0K
10:31 211.68 211.74 211.65 211.74 0.0K
10:32 211.71 211.75 211.68 211.68 0.0K
10:33 211.70 211.70 211.66 211.68 0.0K
10:34 211.59 211.60 211.54 211.56 0.0K
10:35 211.58 211.68 211.58 211.64 0.0K
10:36 211.65 211.73 211.64 211.73 0.0K
10:37 211.68 211.73 211.68 211.69 0.0K
10:38 211.63 211.81 211.63 211.72 0.0K
10:39 211.78 211.80 211.77 211.78 0.0K
10:40 211.83 211.83 211.59 211.59 0.0K
10:41 211.48 211.55 211.46 211.46 0.0K
10:42 211.46 211.46 211.34 211.34 0.0K
10:43 211.40 211.43 211.37 211.40 0.0K
10:44 211.40 211.50 211.40 211.50 0.0K
10:45 211.50 211.50 211.43 211.43 0.0K
10:46 211.50 211.50 211.43 211.47 0.0K
10:47 211.48 211.55 211.48 211.55 0.0K
10:48 211.45 211.50 211.45 211.45 0.0K
10:49 211.36 211.36 211.22 211.22 0.0K
10:50 211.22 211.25 211.18 211.20 0.0K
10:51 211.20 211.22 211.20 211.20 0.0K
10:52 211.11 211.17 211.11 211.13 0.0K
10:53 211.10 211.10 211.06 211.10 0.0K
10:54 211.08 211.08 211.07 211.07 0.0K
10:55 211.12 211.12 211.05 211.08 0.0K
10:56 211.08 211.10 211.05 211.10 0.0K
10:57 211.15 211.15 211.09 211.10 0.0K
10:58 211.08 211.23 211.07 211.23 0.0K
10:59 211.23 211.33 211.23 211.33 0.0K
11:00 211.33 211.33 211.32 211.32 0.0K
11:01 211.32 211.32 211.19 211.19 0.0K
11:02 211.18 211.18 211.10 211.11 0.0K
11:03 211.07 211.07 210.92 210.92 0.0K
11:04 210.88 210.96 210.88 210.88 0.0K
11:05 210.97 210.97 210.82 210.82 0.0K
11:06 210.80 210.80 210.78 210.78 0.0K
11:07 210.70 210.70 210.61 210.61 0.0K
11:08 210.58 210.62 210.58 210.58 0.0K
11:09 210.54 210.54 210.36 210.36 0.0K
11:10 210.27 210.39 210.27 210.39 0.0K
11:11 210.32 210.32 210.23 210.25 0.0K
11:12 210.20 210.20 210.09 210.09 0.0K
11:13 210.08 210.14 210.08 210.11 0.0K
11:14 210.04 210.04 209.93 209.96 0.0K
11:15 209.98 209.98 209.89 209.89 0.0K
11:16 209.93 209.93 209.72 209.72 0.0K
11:17 209.79 210.03 209.79 210.02 0.0K
11:18 210.07 210.07 209.94 209.95 0.0K
11:19 209.89 209.89 209.83 209.86 0.0K
11:20 209.99 210.08 209.99 210.08 0.0K
11:21 210.05 210.19 210.05 210.19 0.0K
11:22 210.11 210.18 210.11 210.15 0.0K
11:23 210.12 210.15 210.12 210.13 0.0K
11:24 210.04 210.04 210.02 210.02 0.0K
11:25 210.01 210.04 210.01 210.02 0.0K
11:26 210.10 210.10 209.95 209.95 0.0K
11:27 209.90 209.90 209.84 209.84 0.0K
11:28 209.76 209.80 209.74 209.74 0.0K
11:29 209.75 209.75 209.58 209.58 0.0K
11:30 209.59 209.62 209.57 209.61 0.0K
11:31 209.61 209.61 209.46 209.46 0.0K
11:32 209.44 209.50 209.39 209.39 0.0K
11:33 209.43 209.46 209.39 209.39 0.0K
11:34 209.40 209.50 209.40 209.44 0.0K
11:35 209.44 209.44 209.34 209.34 0.0K
11:36 209.43 209.60 209.43 209.60 0.0K
11:37 209.58 209.58 209.46 209.46 0.0K
11:38 209.50 209.50 209.40 209.40 0.0K
11:39 209.51 209.58 209.51 209.58 0.0K
11:40 209.53 209.63 209.53 209.61 0.0K
11:41 209.60 209.64 209.60 209.63 0.0K
11:42 209.67 209.67 209.65 209.65 0.0K
11:43 209.66 209.66 209.56 209.56 0.0K
11:44 209.51 209.51 209.42 209.45 0.0K
11:45 209.54 209.54 209.47 209.47 0.0K
11:46 209.49 209.60 209.49 209.56 0.0K
11:47 209.55 209.55 209.43 209.45 0.0K
11:48 209.48 209.56 209.42 209.56 0.0K
11:49 209.54 209.58 209.54 209.56 0.0K
11:50 209.56 209.62 209.56 209.59 0.0K
11:51 209.71 209.79 209.71 209.74 0.0K
11:52 209.70 209.70 209.61 209.61 0.0K
11:53 209.57 209.62 209.55 209.55 0.0K
11:54 209.52 209.53 209.45 209.53 0.0K
11:55 209.41 209.52 209.41 209.52 0.0K
11:56 209.45 209.46 209.43 209.45 0.0K
11:57 209.44 209.45 209.33 209.35 0.0K
11:58 209.33 209.34 209.29 209.29 0.0K
11:59 209.27 209.27 209.13 209.13 0.0K
12:00 209.11 209.14 209.10 209.14 0.0K
12:01 209.06 209.11 209.02 209.02 0.0K
12:02 209.02 209.05 209.02 209.05 0.0K
12:03 209.09 209.16 209.09 209.16 0.0K
12:04 209.09 209.09 208.99 209.04 0.0K
12:05 209.17 209.27 209.17 209.22 0.0K
12:06 209.22 209.22 209.14 209.14 0.0K
12:07 209.18 209.18 209.12 209.12 0.0K
12:08 209.12 209.12 209.06 209.06 0.0K
12:09 209.04 209.04 208.94 208.94 0.0K
12:10 208.95 208.95 208.90 208.93 0.0K
12:11 208.94 208.94 208.81 208.81 0.0K
12:12 208.83 208.86 208.82 208.86 0.0K
12:13 208.86 208.90 208.86 208.90 0.0K
12:14 208.88 208.88 208.82 208.82 0.0K
12:15 208.84 209.04 208.84 209.04 0.0K
12:16 208.95 209.02 208.95 209.02 0.0K
12:17 209.01 209.04 208.97 209.03 0.0K
12:18 208.92 208.95 208.92 208.93 0.0K
12:19 208.91 208.91 208.82 208.82 0.0K
12:20 208.81 208.81 208.77 208.77 0.0K
12:21 208.75 208.82 208.75 208.75 0.0K
12:22 208.74 208.74 208.71 208.71 0.0K
12:23 208.73 208.74 208.71 208.71 0.0K
12:24 208.75 208.88 208.75 208.86 0.0K
12:25 208.82 208.91 208.80 208.91 0.0K
12:26 208.91 208.95 208.91 208.95 0.0K
12:27 208.92 208.94 208.88 208.88 0.0K
12:28 208.77 208.88 208.77 208.81 0.0K
12:29 208.83 208.92 208.83 208.92 0.0K
12:30 208.94 208.97 208.87 208.95 0.0K
12:31 208.96 208.99 208.93 208.99 0.0K
12:32 209.00 209.00 208.96 208.96 0.0K
12:33 208.96 208.96 208.92 208.92 0.0K
12:34 208.95 208.97 208.94 208.97 0.0K
12:35 208.95 208.95 208.93 208.94 0.0K
12:36 208.87 209.00 208.87 208.89 0.0K
12:37 208.91 208.92 208.90 208.92 0.0K
12:38 208.95 209.03 208.95 209.03 0.0K
12:39 209.07 209.11 209.07 209.11 0.0K
12:40 209.17 209.22 209.17 209.20 0.0K
12:41 209.20 209.28 209.20 209.28 0.0K
12:42 209.32 209.51 209.32 209.49 0.0K
12:43 209.49 209.54 209.48 209.48 0.0K
12:44 209.50 209.56 209.50 209.56 0.0K
12:45 209.63 209.65 209.55 209.55 0.0K
12:46 209.57 209.66 209.56 209.66 0.0K
12:47 209.69 209.73 209.69 209.73 0.0K
12:48 209.71 209.85 209.71 209.85 0.0K
12:49 209.81 209.81 209.75 209.80 0.0K
12:50 209.82 209.84 209.77 209.77 0.0K
12:51 209.78 209.91 209.78 209.87 0.0K
12:52 209.92 209.94 209.91 209.91 0.0K
12:53 209.92 209.92 209.89 209.89 0.0K
12:54 209.91 209.91 209.90 209.90 0.0K
12:55 209.91 210.00 209.91 209.97 0.0K
12:56 209.97 209.98 209.90 209.90 0.0K
12:57 209.88 209.89 209.88 209.89 0.0K
12:58 209.92 209.93 209.90 209.92 0.0K
12:59 209.91 209.91 209.87 209.87 0.0K
13:00 209.90 209.90 209.84 209.87 0.0K
13:01 209.89 209.90 209.88 209.90 0.0K
13:02 209.89 209.94 209.89 209.93 0.0K
13:03 209.94 210.00 209.94 209.97 0.0K
13:04 209.98 210.00 209.91 209.91 0.0K
13:05 210.03 210.03 210.02 210.03 0.0K
13:06 210.03 210.12 210.03 210.12 0.0K
13:07 210.17 210.21 210.17 210.21 0.0K
13:08 210.21 210.26 210.19 210.26 0.0K
13:09 210.17 210.27 210.17 210.27 0.0K
13:10 210.24 210.39 210.24 210.39 0.0K
13:11 210.40 210.41 210.15 210.15 0.0K
13:12 210.12 210.12 210.09 210.11 0.0K
13:13 210.03 210.15 210.03 210.15 0.0K
13:14 210.15 210.17 210.08 210.12 0.0K
13:15 210.16 210.19 210.16 210.17 0.0K
13:16 210.14 210.14 210.09 210.09 0.0K
13:17 210.12 210.21 210.12 210.20 0.0K
13:18 210.10 210.14 210.10 210.14 0.0K
13:19 210.21 210.26 210.21 210.24 0.0K
13:20 210.25 210.25 210.19 210.19 0.0K
13:21 210.17 210.21 210.17 210.20 0.0K
13:22 210.18 210.18 210.15 210.15 0.0K
13:23 210.16 210.33 210.16 210.33 0.0K
13:24 210.31 210.32 210.26 210.26 0.0K
13:25 210.30 210.30 210.26 210.26 0.0K
13:26 210.35 210.44 210.34 210.44 0.0K
13:27 210.42 210.44 210.42 210.44 0.0K
13:28 210.37 210.37 210.21 210.32 0.0K
13:29 210.10 210.27 210.10 210.27 0.0K
13:30 210.33 210.39 210.33 210.38 0.0K
13:31 210.45 210.65 210.45 210.65 0.0K
13:32 210.68 210.68 210.53 210.53 0.0K
13:33 210.52 210.53 210.44 210.44 0.0K
13:34 210.43 210.44 210.37 210.37 0.0K
13:35 210.44 210.52 210.43 210.52 0.0K
13:36 210.51 210.56 210.51 210.56 0.0K
13:37 210.59 210.59 210.41 210.43 0.0K
13:38 210.37 210.43 210.37 210.37 0.0K
13:39 210.38 210.40 210.21 210.21 0.0K
13:40 210.19 210.25 210.17 210.25 0.0K
13:41 210.25 210.26 210.19 210.19 0.0K
13:42 210.21 210.29 210.21 210.26 0.0K
13:43 210.28 210.29 210.24 210.24 0.0K
13:44 210.28 210.33 210.25 210.25 0.0K
13:45 210.24 210.38 210.24 210.33 0.0K
13:46 210.35 210.40 210.32 210.40 0.0K
13:47 210.44 210.46 210.43 210.46 0.0K
13:48 210.47 210.48 210.39 210.48 0.0K
13:49 210.50 210.64 210.50 210.64 0.0K
13:50 210.65 210.67 210.59 210.59 0.0K
13:51 210.57 210.78 210.57 210.75 0.0K
13:52 210.75 210.84 210.75 210.80 0.0K
13:53 210.79 210.86 210.73 210.82 0.0K
13:54 210.86 210.99 210.86 210.99 0.0K
13:55 210.99 211.06 210.99 211.03 0.0K
13:56 211.05 211.06 211.00 211.00 0.0K
13:57 210.98 210.98 210.93 210.93 0.0K
13:58 210.91 210.93 210.89 210.93 0.0K
13:59 210.94 210.96 210.73 210.76 0.0K
14:00 210.77 210.77 210.60 210.60 0.0K
14:01 210.59 210.60 210.52 210.52 0.0K
14:02 210.50 210.50 210.30 210.30 0.0K
14:03 210.25 210.25 210.09 210.09 0.0K
14:04 210.07 210.08 209.99 209.99 0.0K
14:05 209.99 210.08 209.95 210.08 0.0K
14:06 210.04 210.08 210.04 210.07 0.0K
14:07 209.95 209.99 209.95 209.98 0.0K
14:08 209.98 210.01 209.98 209.99 0.0K
14:09 210.01 210.09 210.01 210.08 0.0K
14:10 210.08 210.08 210.04 210.05 0.0K
14:11 210.08 210.14 210.08 210.13 0.0K
14:12 210.12 210.17 210.09 210.17 0.0K
14:13 210.14 210.14 210.09 210.09 0.0K
14:14 210.08 210.11 210.06 210.06 0.0K
14:15 210.10 210.10 210.06 210.06 0.0K
14:16 210.05 210.05 210.02 210.02 0.0K
14:17 210.04 210.07 210.04 210.07 0.0K
14:18 210.12 210.14 210.12 210.14 0.0K
14:19 210.15 210.21 210.15 210.17 0.0K
14:20 210.19 210.19 210.07 210.09 0.0K
14:21 210.11 210.15 210.10 210.10 0.0K
14:22 210.10 210.10 210.02 210.02 0.0K
14:23 209.98 210.13 209.98 210.13 0.0K
14:24 210.08 210.19 210.08 210.19 0.0K
14:25 210.15 210.16 210.14 210.14 0.0K
14:26 210.15 210.15 210.10 210.11 0.0K
14:27 210.08 210.10 210.05 210.05 0.0K
14:28 210.08 210.12 210.08 210.12 0.0K
14:29 210.10 210.19 210.09 210.19 0.0K
14:30 210.25 210.29 210.24 210.29 0.0K
14:31 210.30 210.33 210.27 210.33 0.0K
14:32 210.31 210.37 210.28 210.37 0.0K
14:33 210.37 210.43 210.35 210.43 0.0K
14:34 210.47 210.55 210.47 210.50 0.0K
14:35 210.49 210.60 210.48 210.60 0.0K
14:36 210.59 210.67 210.59 210.59 0.0K
14:37 210.58 210.61 210.55 210.55 0.0K
14:38 210.54 210.58 210.54 210.54 0.0K
14:39 210.53 210.58 210.53 210.58 0.0K
14:40 210.57 210.74 210.57 210.74 0.0K
14:41 210.86 210.86 210.82 210.82 0.0K
14:42 210.81 210.85 210.78 210.79 0.0K
14:43 210.81 210.81 210.76 210.76 0.0K
14:44 210.78 210.82 210.74 210.74 0.0K
14:45 210.80 210.83 210.80 210.80 0.0K
14:46 210.80 210.81 210.70 210.78 0.0K
14:47 210.78 210.78 210.75 210.75 0.0K
14:48 210.74 210.78 210.74 210.78 0.0K
14:49 210.80 210.90 210.80 210.90 0.0K
14:50 210.86 210.88 210.86 210.88 0.0K
14:51 210.98 210.98 210.88 210.88 0.0K
14:52 210.81 210.87 210.81 210.85 0.0K
14:53 210.88 210.89 210.82 210.82 0.0K
14:54 210.83 210.88 210.83 210.88 0.0K
14:55 210.83 210.89 210.83 210.89 0.0K
14:56 210.89 210.89 210.80 210.80 0.0K
14:57 210.75 210.90 210.72 210.90 0.0K
14:58 210.86 210.86 210.75 210.75 0.0K
14:59 210.69 210.69 210.60 210.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available