S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 200.45 200.45 200.04 200.07 0.0K
08:31 200.10 200.14 199.88 200.06 0.0K
08:32 199.97 200.06 199.88 199.88 0.0K
08:33 199.89 199.89 199.69 199.85 0.0K
08:34 199.90 199.98 199.90 199.98 0.0K
08:35 200.03 200.03 199.85 199.86 0.0K
08:36 199.83 199.93 199.83 199.88 0.0K
08:37 199.92 199.92 199.36 199.40 0.0K
08:38 199.30 199.30 198.70 198.75 0.0K
08:39 199.11 199.55 199.11 199.55 0.0K
08:40 199.51 199.64 199.51 199.57 0.0K
08:41 199.57 199.70 199.57 199.70 0.0K
08:42 199.89 200.05 199.87 200.00 0.0K
08:43 199.95 199.96 199.83 199.83 0.0K
08:44 199.80 199.90 199.75 199.75 0.0K
08:45 199.80 199.95 199.80 199.95 0.0K
08:46 199.94 199.94 199.56 199.56 0.0K
08:47 199.51 199.51 199.22 199.25 0.0K
08:48 199.27 199.47 199.27 199.47 0.0K
08:49 199.46 199.50 199.39 199.50 0.0K
08:50 199.75 200.06 199.75 200.06 0.0K
08:51 200.04 200.09 199.97 200.03 0.0K
08:52 200.03 200.33 200.03 200.33 0.0K
08:53 200.34 200.39 200.31 200.31 0.0K
08:54 200.35 200.44 200.33 200.40 0.0K
08:55 200.48 200.48 200.32 200.36 0.0K
08:56 200.34 200.40 200.33 200.33 0.0K
08:57 200.26 200.34 200.08 200.08 0.0K
08:58 200.17 200.32 200.05 200.32 0.0K
08:59 200.18 200.52 200.14 200.47 0.0K
09:00 200.61 201.09 200.61 201.09 0.0K
09:01 200.93 201.06 200.93 201.00 0.0K
09:02 201.01 201.27 200.98 201.27 0.0K
09:03 201.16 201.31 201.16 201.26 0.0K
09:04 201.30 201.36 201.20 201.36 0.0K
09:05 201.46 201.46 200.41 200.41 0.0K
09:06 200.31 200.31 199.97 199.97 0.0K
09:07 200.01 200.24 200.01 200.24 0.0K
09:08 200.08 200.30 200.08 200.30 0.0K
09:09 200.47 200.71 200.47 200.71 0.0K
09:10 200.76 200.88 200.36 200.36 0.0K
09:11 200.33 200.37 200.26 200.27 0.0K
09:12 200.33 200.50 200.33 200.48 0.0K
09:13 200.51 200.51 199.75 199.75 0.0K
09:14 199.74 199.74 199.42 199.57 0.0K
09:15 199.65 199.89 199.65 199.77 0.0K
09:16 199.80 199.80 199.75 199.78 0.0K
09:17 199.80 199.80 199.49 199.54 0.0K
09:18 199.45 199.78 199.45 199.78 0.0K
09:19 199.93 199.93 199.67 199.73 0.0K
09:20 199.84 199.84 199.63 199.63 0.0K
09:21 199.66 199.71 199.45 199.45 0.0K
09:22 199.47 199.52 199.35 199.35 0.0K
09:23 199.49 199.85 199.49 199.85 0.0K
09:24 199.79 199.79 199.39 199.39 0.0K
09:25 199.45 199.45 199.33 199.41 0.0K
09:26 199.46 199.52 199.45 199.45 0.0K
09:27 199.48 199.90 199.48 199.90 0.0K
09:28 199.44 199.44 198.96 199.01 0.0K
09:29 199.00 199.24 199.00 199.24 0.0K
09:30 199.34 199.48 199.27 199.27 0.0K
09:31 199.41 199.51 199.38 199.51 0.0K
09:32 199.54 199.73 199.54 199.73 0.0K
09:33 199.84 199.93 199.77 199.77 0.0K
09:34 199.89 200.09 199.89 200.09 0.0K
09:35 200.10 200.28 200.10 200.28 0.0K
09:36 200.27 200.27 199.85 199.94 0.0K
09:37 199.88 199.96 199.82 199.82 0.0K
09:38 199.79 199.83 199.73 199.83 0.0K
09:39 199.80 199.93 199.69 199.69 0.0K
09:40 199.62 199.62 199.29 199.29 0.0K
09:41 199.34 199.42 199.32 199.42 0.0K
09:42 199.23 199.28 199.23 199.28 0.0K
09:43 199.29 199.34 199.28 199.29 0.0K
09:44 199.17 199.20 199.14 199.17 0.0K
09:45 199.05 199.05 198.72 198.75 0.0K
09:46 199.18 199.23 199.17 199.17 0.0K
09:47 199.18 199.25 199.17 199.25 0.0K
09:48 199.25 199.25 198.59 198.68 0.0K
09:49 198.72 198.81 198.63 198.70 0.0K
09:50 198.73 198.73 198.56 198.56 0.0K
09:51 198.57 198.57 198.44 198.44 0.0K
09:52 198.10 198.23 198.10 198.19 0.0K
09:53 198.10 198.10 197.90 197.93 0.0K
09:54 197.97 197.97 197.63 197.66 0.0K
09:55 197.72 197.92 197.72 197.74 0.0K
09:56 197.84 197.96 197.84 197.94 0.0K
09:57 197.87 197.88 197.75 197.75 0.0K
09:58 197.73 197.73 197.57 197.63 0.0K
09:59 197.69 197.82 197.69 197.82 0.0K
10:00 197.83 197.96 197.83 197.96 0.0K
10:01 197.86 197.92 197.79 197.82 0.0K
10:02 197.89 197.98 197.86 197.98 0.0K
10:03 197.93 197.99 197.87 197.99 0.0K
10:04 198.06 198.28 198.06 198.20 0.0K
10:05 198.34 198.34 198.13 198.23 0.0K
10:06 198.23 198.44 198.23 198.44 0.0K
10:07 198.45 198.57 198.45 198.57 0.0K
10:08 198.66 198.72 198.66 198.67 0.0K
10:09 198.76 198.80 198.63 198.63 0.0K
10:10 198.62 198.69 198.62 198.67 0.0K
10:11 198.57 198.61 198.50 198.50 0.0K
10:12 198.56 198.59 198.53 198.59 0.0K
10:13 198.67 198.67 198.50 198.50 0.0K
10:14 198.40 198.53 198.40 198.53 0.0K
10:15 198.55 198.74 198.55 198.74 0.0K
10:16 198.79 198.93 198.79 198.89 0.0K
10:17 198.92 198.92 198.80 198.83 0.0K
10:18 198.80 198.80 198.71 198.77 0.0K
10:19 198.71 198.71 198.65 198.65 0.0K
10:20 198.68 198.88 198.68 198.87 0.0K
10:21 198.85 199.00 198.85 198.96 0.0K
10:22 198.98 198.98 198.70 198.70 0.0K
10:23 198.73 198.74 198.72 198.72 0.0K
10:24 198.82 199.02 198.80 198.80 0.0K
10:25 198.81 198.88 198.63 198.73 0.0K
10:26 198.79 198.84 198.69 198.69 0.0K
10:27 198.76 198.92 198.76 198.88 0.0K
10:28 198.74 198.79 198.73 198.75 0.0K
10:29 198.67 198.79 198.67 198.79 0.0K
10:30 198.82 198.96 198.82 198.89 0.0K
10:31 199.01 199.06 198.84 198.84 0.0K
10:32 198.85 198.85 198.67 198.67 0.0K
10:33 198.66 198.66 198.35 198.38 0.0K
10:34 198.36 198.38 198.23 198.27 0.0K
10:35 198.28 198.28 198.17 198.24 0.0K
10:36 198.20 198.32 198.20 198.32 0.0K
10:37 198.33 198.33 198.26 198.26 0.0K
10:38 198.30 198.31 198.26 198.31 0.0K
10:39 198.31 198.31 198.28 198.29 0.0K
10:40 198.35 198.43 198.33 198.43 0.0K
10:41 198.48 198.51 198.35 198.35 0.0K
10:42 198.26 198.26 198.18 198.18 0.0K
10:43 198.16 198.18 198.13 198.13 0.0K
10:44 198.14 198.14 198.08 198.08 0.0K
10:45 198.06 198.20 198.06 198.20 0.0K
10:46 198.19 198.20 198.16 198.20 0.0K
10:47 198.19 198.63 198.19 198.63 0.0K
10:48 198.71 198.71 198.35 198.36 0.0K
10:49 198.47 198.48 198.42 198.42 0.0K
10:50 198.46 198.46 198.32 198.40 0.0K
10:51 198.46 198.49 198.45 198.45 0.0K
10:52 198.43 198.44 198.43 198.44 0.0K
10:53 198.44 198.45 198.40 198.42 0.0K
10:54 198.37 198.37 198.19 198.19 0.0K
10:55 198.17 198.19 198.10 198.15 0.0K
10:56 198.15 198.15 197.98 197.98 0.0K
10:57 198.18 198.18 198.15 198.15 0.0K
10:58 198.10 198.24 198.10 198.24 0.0K
10:59 198.24 198.27 198.20 198.23 0.0K
11:00 198.28 198.31 198.21 198.31 0.0K
11:01 198.28 198.31 198.25 198.30 0.0K
11:02 198.32 198.37 198.32 198.37 0.0K
11:03 198.30 198.45 198.30 198.41 0.0K
11:04 198.47 198.48 198.42 198.42 0.0K
11:05 198.43 198.43 198.35 198.43 0.0K
11:06 198.43 198.55 198.43 198.55 0.0K
11:07 198.57 198.57 198.43 198.46 0.0K
11:08 198.43 198.54 198.43 198.53 0.0K
11:09 198.57 198.77 198.56 198.77 0.0K
11:10 198.81 198.92 198.81 198.92 0.0K
11:11 198.93 199.03 198.93 198.98 0.0K
11:12 198.93 199.07 198.93 199.06 0.0K
11:13 199.03 199.20 199.03 199.20 0.0K
11:14 199.17 199.30 199.17 199.25 0.0K
11:15 199.25 199.25 199.17 199.18 0.0K
11:16 199.25 199.25 199.18 199.24 0.0K
11:17 199.18 199.20 199.18 199.18 0.0K
11:18 199.17 199.23 199.15 199.15 0.0K
11:19 199.17 199.24 199.15 199.24 0.0K
11:20 199.24 199.24 199.14 199.14 0.0K
11:21 199.10 199.16 199.10 199.16 0.0K
11:22 199.15 199.25 199.15 199.24 0.0K
11:23 199.26 199.35 199.22 199.22 0.0K
11:24 199.28 199.32 199.28 199.31 0.0K
11:25 199.30 199.36 199.25 199.25 0.0K
11:26 199.36 199.36 199.24 199.33 0.0K
11:27 199.36 199.39 199.32 199.39 0.0K
11:28 199.31 199.33 199.24 199.24 0.0K
11:29 199.14 199.19 199.10 199.10 0.0K
11:30 199.01 199.17 199.01 199.10 0.0K
11:31 199.12 199.23 199.12 199.23 0.0K
11:32 199.33 199.42 199.33 199.42 0.0K
11:33 199.52 199.62 199.52 199.62 0.0K
11:34 199.64 199.69 199.60 199.69 0.0K
11:35 199.76 200.01 199.76 200.01 0.0K
11:36 200.08 200.15 200.08 200.08 0.0K
11:37 200.11 200.14 200.07 200.10 0.0K
11:38 200.06 200.06 199.99 199.99 0.0K
11:39 200.01 200.05 200.00 200.00 0.0K
11:40 200.01 200.01 199.94 199.94 0.0K
11:41 200.01 200.10 200.01 200.10 0.0K
11:42 200.18 200.23 200.18 200.20 0.0K
11:43 200.16 200.29 200.16 200.28 0.0K
11:44 200.32 200.32 200.24 200.24 0.0K
11:45 200.27 200.27 200.17 200.18 0.0K
11:46 200.15 200.19 200.15 200.19 0.0K
11:47 200.21 200.32 200.21 200.25 0.0K
11:48 200.18 200.22 200.18 200.19 0.0K
11:49 200.21 200.38 200.21 200.38 0.0K
11:50 200.38 200.47 200.38 200.47 0.0K
11:51 200.46 200.46 200.38 200.40 0.0K
11:52 200.30 200.34 200.27 200.31 0.0K
11:53 200.30 200.32 200.17 200.32 0.0K
11:54 200.42 200.57 200.42 200.57 0.0K
11:55 200.46 200.63 200.46 200.63 0.0K
11:56 200.67 200.81 200.67 200.81 0.0K
11:57 200.73 200.81 200.73 200.81 0.0K
11:58 200.81 200.81 200.73 200.73 0.0K
11:59 200.84 200.91 200.84 200.91 0.0K
12:00 200.99 200.99 200.89 200.97 0.0K
12:01 200.95 201.06 200.95 201.06 0.0K
12:02 201.02 201.75 201.02 201.75 0.0K
12:03 201.67 201.68 201.62 201.65 0.0K
12:04 201.85 201.85 201.71 201.77 0.0K
12:05 201.86 201.93 201.86 201.93 0.0K
12:06 201.88 201.93 201.72 201.72 0.0K
12:07 201.66 201.66 201.44 201.44 0.0K
12:08 201.44 201.51 201.37 201.37 0.0K
12:09 201.37 201.52 201.37 201.52 0.0K
12:10 201.55 201.58 201.41 201.41 0.0K
12:11 201.33 201.49 201.33 201.49 0.0K
12:12 201.50 201.53 201.48 201.48 0.0K
12:13 201.42 201.50 201.36 201.36 0.0K
12:14 201.40 201.42 201.30 201.42 0.0K
12:15 201.70 201.76 201.66 201.76 0.0K
12:16 201.78 201.89 201.77 201.86 0.0K
12:17 201.91 201.91 201.78 201.78 0.0K
12:18 201.82 201.98 201.54 201.54 0.0K
12:19 201.31 202.74 201.20 202.74 0.0K
12:20 203.22 204.10 202.77 204.10 0.0K
12:21 204.61 206.63 204.61 205.71 0.0K
12:22 206.25 206.51 205.92 206.51 0.0K
12:23 206.60 206.95 206.60 206.66 0.0K
12:24 206.65 207.08 206.61 207.08 0.0K
12:25 207.07 208.30 207.07 208.30 0.0K
12:26 208.12 208.33 208.12 208.24 0.0K
12:27 208.44 208.95 208.44 208.75 0.0K
12:28 208.46 208.46 207.79 207.79 0.0K
12:29 207.96 207.96 207.42 207.42 0.0K
12:30 207.41 207.41 207.06 207.08 0.0K
12:31 207.36 208.21 207.36 208.21 0.0K
12:32 208.18 208.32 208.07 208.19 0.0K
12:33 208.42 208.66 208.42 208.60 0.0K
12:34 208.55 209.37 208.55 209.37 0.0K
12:35 210.00 210.47 210.00 210.42 0.0K
12:36 210.11 210.40 210.11 210.31 0.0K
12:37 210.11 210.11 209.70 209.91 0.0K
12:38 209.77 209.95 209.77 209.92 0.0K
12:39 209.77 209.83 209.75 209.83 0.0K
12:40 209.75 209.75 209.54 209.54 0.0K
12:41 209.51 210.17 209.51 210.17 0.0K
12:42 210.26 210.26 209.55 209.55 0.0K
12:43 209.77 209.77 209.41 209.76 0.0K
12:44 209.46 210.09 209.46 210.09 0.0K
12:45 210.26 210.54 210.26 210.41 0.0K
12:46 210.62 211.28 210.62 211.28 0.0K
12:47 211.39 211.41 211.23 211.23 0.0K
12:48 210.94 210.94 210.67 210.74 0.0K
12:49 210.78 211.03 210.78 210.78 0.0K
12:50 210.62 210.84 210.62 210.84 0.0K
12:51 210.60 210.60 210.47 210.54 0.0K
12:52 210.77 211.10 210.77 211.10 0.0K
12:53 211.02 211.33 211.02 211.33 0.0K
12:54 211.33 211.95 211.33 211.95 0.0K
12:55 211.75 211.75 211.39 211.65 0.0K
12:56 211.45 211.63 211.45 211.61 0.0K
12:57 211.62 211.90 211.62 211.87 0.0K
12:58 211.97 212.08 211.97 212.05 0.0K
12:59 212.04 212.04 211.82 211.82 0.0K
13:00 211.71 212.09 211.71 212.09 0.0K
13:01 212.23 212.23 211.78 211.90 0.0K
13:02 211.84 211.86 211.71 211.86 0.0K
13:03 211.78 211.82 211.60 211.76 0.0K
13:04 211.91 212.00 211.79 211.79 0.0K
13:05 212.03 212.09 211.93 211.93 0.0K
13:06 211.77 212.00 211.77 211.87 0.0K
13:07 211.83 211.89 211.77 211.89 0.0K
13:08 211.81 211.87 211.67 211.87 0.0K
13:09 211.91 212.21 211.91 212.21 0.0K
13:10 212.16 212.17 212.08 212.11 0.0K
13:11 212.49 212.77 212.42 212.77 0.0K
13:12 212.97 213.06 212.97 213.06 0.0K
13:13 213.06 213.27 213.06 213.27 0.0K
13:14 213.07 213.07 212.91 212.91 0.0K
13:15 212.96 212.96 212.77 212.77 0.0K
13:16 212.79 212.86 212.74 212.74 0.0K
13:17 212.69 212.87 212.69 212.87 0.0K
13:18 213.07 213.38 213.07 213.38 0.0K
13:19 213.60 213.72 213.59 213.59 0.0K
13:20 213.53 213.53 213.28 213.40 0.0K
13:21 213.13 213.47 213.13 213.47 0.0K
13:22 213.40 213.40 213.15 213.15 0.0K
13:23 213.05 213.33 213.05 213.25 0.0K
13:24 213.38 213.57 213.34 213.57 0.0K
13:25 213.76 214.14 213.70 214.14 0.0K
13:26 213.91 214.13 213.91 214.02 0.0K
13:27 214.13 214.13 213.71 213.71 0.0K
13:28 213.87 213.87 213.71 213.71 0.0K
13:29 213.49 213.72 213.36 213.65 0.0K
13:30 213.59 214.01 213.59 214.01 0.0K
13:31 213.83 213.98 213.83 213.90 0.0K
13:32 213.87 214.22 213.87 214.22 0.0K
13:33 214.39 214.39 214.31 214.37 0.0K
13:34 214.24 214.33 214.08 214.08 0.0K
13:35 214.22 214.25 213.97 213.97 0.0K
13:36 214.00 214.04 213.91 213.98 0.0K
13:37 213.87 213.89 213.49 213.67 0.0K
13:38 213.67 213.77 213.60 213.65 0.0K
13:39 213.64 213.96 213.64 213.81 0.0K
13:40 213.59 213.75 213.59 213.75 0.0K
13:41 213.71 213.88 213.71 213.88 0.0K
13:42 214.13 214.13 213.74 213.74 0.0K
13:43 213.65 213.65 213.44 213.64 0.0K
13:44 213.54 213.54 213.30 213.30 0.0K
13:45 213.43 213.47 213.08 213.08 0.0K
13:46 212.65 212.65 212.41 212.43 0.0K
13:47 212.10 212.20 211.96 212.20 0.0K
13:48 212.31 212.45 212.26 212.45 0.0K
13:49 212.33 212.42 212.25 212.42 0.0K
13:50 212.31 212.42 212.31 212.41 0.0K
13:51 212.48 212.68 212.48 212.57 0.0K
13:52 212.56 212.56 212.38 212.46 0.0K
13:53 212.42 212.45 212.38 212.38 0.0K
13:54 212.31 212.31 212.14 212.14 0.0K
13:55 212.12 212.12 211.98 211.98 0.0K
13:56 211.72 211.80 211.51 211.51 0.0K
13:57 211.35 211.57 211.35 211.52 0.0K
13:58 211.43 211.53 211.19 211.19 0.0K
13:59 211.07 211.07 210.59 210.59 0.0K
14:00 210.69 210.69 210.41 210.41 0.0K
14:01 210.46 210.95 210.46 210.95 0.0K
14:02 210.83 211.66 210.83 211.66 0.0K
14:03 211.76 211.82 211.75 211.75 0.0K
14:04 211.74 211.75 211.72 211.72 0.0K
14:05 211.71 211.83 211.70 211.77 0.0K
14:06 211.83 211.83 211.76 211.76 0.0K
14:07 211.75 211.89 211.75 211.89 0.0K
14:08 211.91 212.28 211.91 212.28 0.0K
14:09 212.02 212.37 211.85 212.37 0.0K
14:10 212.25 212.75 212.25 212.72 0.0K
14:11 212.49 212.61 212.49 212.53 0.0K
14:12 212.53 212.63 212.46 212.63 0.0K
14:13 212.65 213.11 212.65 213.11 0.0K
14:14 213.05 213.44 213.05 213.44 0.0K
14:15 213.66 213.75 213.61 213.75 0.0K
14:16 213.86 213.91 213.81 213.87 0.0K
14:17 213.86 213.92 213.76 213.76 0.0K
14:18 213.74 213.82 213.72 213.82 0.0K
14:19 213.95 214.49 213.95 214.49 0.0K
14:20 214.76 215.14 214.76 215.14 0.0K
14:21 215.22 215.71 215.22 215.71 0.0K
14:22 215.67 215.67 215.42 215.50 0.0K
14:23 215.48 215.51 215.41 215.41 0.0K
14:24 215.53 215.53 215.17 215.19 0.0K
14:25 215.10 215.55 215.10 215.55 0.0K
14:26 215.54 215.54 214.94 214.94 0.0K
14:27 214.98 215.10 214.96 214.96 0.0K
14:28 214.88 214.96 214.88 214.91 0.0K
14:29 214.90 215.23 214.90 215.23 0.0K
14:30 215.17 215.17 214.83 214.94 0.0K
14:31 215.03 215.17 214.99 214.99 0.0K
14:32 215.06 215.06 215.02 215.03 0.0K
14:33 215.06 215.27 215.00 215.00 0.0K
14:34 214.98 215.37 214.98 215.37 0.0K
14:35 215.59 215.59 215.33 215.35 0.0K
14:36 215.01 215.15 214.89 214.89 0.0K
14:37 215.02 215.02 214.64 214.64 0.0K
14:38 214.74 214.74 214.54 214.54 0.0K
14:39 214.79 215.26 214.79 215.26 0.0K
14:40 215.06 215.19 214.96 214.96 0.0K
14:41 214.88 215.02 214.88 215.00 0.0K
14:42 214.97 215.08 214.97 215.05 0.0K
14:43 215.19 215.21 215.06 215.20 0.0K
14:44 215.31 215.31 215.07 215.13 0.0K
14:45 215.07 215.28 215.07 215.19 0.0K
14:46 215.48 215.48 215.35 215.38 0.0K
14:47 215.43 215.53 215.42 215.43 0.0K
14:48 215.55 215.60 215.54 215.60 0.0K
14:49 215.48 215.66 215.48 215.57 0.0K
14:50 215.76 215.76 215.69 215.71 0.0K
14:51 215.84 215.84 215.71 215.71 0.0K
14:52 215.91 216.18 215.91 216.13 0.0K
14:53 216.25 216.25 215.96 215.96 0.0K
14:54 215.69 215.69 215.47 215.47 0.0K
14:55 215.62 215.62 215.39 215.41 0.0K
14:56 215.34 215.34 215.06 215.06 0.0K
14:57 215.02 215.15 215.02 215.15 0.0K
14:58 215.12 215.42 215.12 215.42 0.0K
14:59 215.53 215.53 215.45 215.48 0.0K
15:00 215.53 215.56 215.53 215.54 0.0K
15:01 215.50 215.54 215.50 215.54 0.0K
15:02 215.59 215.62 215.55 215.57 0.0K
15:03 215.65 215.72 215.65 215.72 0.0K
15:04 215.77 215.77 215.73 215.75 0.0K
15:05 215.80 215.81 215.75 215.76 0.0K
15:06 215.75 215.92 215.75 215.91 0.0K
15:07 215.90 215.91 215.86 215.91 0.0K
15:08 215.89 216.39 215.89 216.39 0.0K
15:09 216.43 216.43 216.23 216.27 0.0K
15:10 216.30 216.30 216.19 216.20 0.0K
15:11 216.19 216.51 216.19 216.50 0.0K
15:12 216.36 216.43 216.35 216.43 0.0K
15:13 216.36 216.39 216.32 216.32 0.0K
15:14 216.32 216.32 216.08 216.08 0.0K
15:15 216.17 216.39 216.17 216.38 0.0K
15:16 216.39 216.42 216.30 216.42 0.0K
15:17 216.41 216.50 216.41 216.50 0.0K
15:18 216.47 216.47 216.40 216.40 0.0K
15:19 216.41 216.42 216.36 216.42 0.0K
15:20 216.42 216.42 216.40 216.40 0.0K
15:21 216.33 216.37 216.33 216.36 0.0K
15:22 216.26 216.29 215.60 215.60 0.0K
15:23 215.26 215.26 215.26 215.26 0.0K
15:24 215.26 215.26 215.26 215.26 0.0K
15:25 215.26 215.26 215.26 215.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available