S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 250.39 250.39 250.21 250.24 0.0K
08:31 250.28 250.38 250.28 250.30 0.0K
08:32 250.44 250.59 250.44 250.54 0.0K
08:33 250.67 250.86 250.67 250.72 0.0K
08:34 250.89 251.21 250.89 251.21 0.0K
08:35 251.07 251.07 250.80 250.80 0.0K
08:36 250.77 250.77 250.67 250.67 0.0K
08:37 250.70 250.82 250.69 250.69 0.0K
08:38 250.70 250.75 250.54 250.63 0.0K
08:39 250.54 250.54 250.42 250.52 0.0K
08:40 250.44 250.69 250.44 250.64 0.0K
08:41 250.69 250.69 250.48 250.48 0.0K
08:42 250.53 250.53 250.45 250.45 0.0K
08:43 250.50 250.50 250.35 250.35 0.0K
08:44 250.24 250.36 250.24 250.36 0.0K
08:45 250.21 250.21 249.93 250.07 0.0K
08:46 250.11 250.17 250.04 250.17 0.0K
08:47 250.20 250.20 250.14 250.16 0.0K
08:48 250.16 250.18 250.09 250.18 0.0K
08:49 250.17 250.17 250.12 250.15 0.0K
08:50 250.08 250.08 250.05 250.05 0.0K
08:51 250.12 250.12 250.03 250.03 0.0K
08:52 250.09 250.09 250.05 250.05 0.0K
08:53 250.06 250.06 250.04 250.04 0.0K
08:54 249.97 250.01 249.95 250.01 0.0K
08:55 249.95 250.02 249.95 250.02 0.0K
08:56 249.98 249.98 249.91 249.98 0.0K
08:57 249.92 249.95 249.89 249.89 0.0K
08:58 249.84 249.91 249.82 249.82 0.0K
08:59 249.83 249.91 249.81 249.91 0.0K
09:00 249.89 250.00 249.89 250.00 0.0K
09:01 250.00 250.00 249.88 249.88 0.0K
09:02 249.90 249.95 249.87 249.95 0.0K
09:03 249.95 250.01 249.95 250.01 0.0K
09:04 249.89 249.94 249.89 249.94 0.0K
09:05 249.98 250.01 249.98 250.01 0.0K
09:06 249.96 249.96 249.88 249.95 0.0K
09:07 249.91 250.01 249.91 249.95 0.0K
09:08 250.01 250.03 249.92 249.94 0.0K
09:09 249.98 249.98 249.93 249.97 0.0K
09:10 249.90 250.03 249.90 249.90 0.0K
09:11 249.88 249.88 249.78 249.78 0.0K
09:12 249.73 249.73 249.55 249.55 0.0K
09:13 249.56 249.56 249.38 249.41 0.0K
09:14 249.41 249.41 249.17 249.17 0.0K
09:15 249.19 249.27 249.19 249.27 0.0K
09:16 249.25 249.27 249.20 249.27 0.0K
09:17 249.30 249.30 249.24 249.27 0.0K
09:18 249.18 249.22 249.18 249.19 0.0K
09:19 249.18 249.18 249.14 249.14 0.0K
09:20 249.14 249.14 249.09 249.13 0.0K
09:21 249.19 249.34 249.19 249.34 0.0K
09:22 249.36 249.36 249.34 249.34 0.0K
09:23 249.31 249.43 249.31 249.43 0.0K
09:24 249.42 249.42 249.36 249.36 0.0K
09:25 249.33 249.39 249.33 249.33 0.0K
09:26 249.36 249.39 249.36 249.38 0.0K
09:27 249.38 249.46 249.38 249.46 0.0K
09:28 249.50 249.51 249.49 249.49 0.0K
09:29 249.51 249.51 249.45 249.45 0.0K
09:30 249.44 249.46 249.37 249.37 0.0K
09:31 249.51 249.51 249.48 249.49 0.0K
09:32 249.51 249.53 249.42 249.42 0.0K
09:33 249.50 249.50 249.39 249.50 0.0K
09:34 249.50 249.54 249.50 249.53 0.0K
09:35 249.53 249.54 249.53 249.53 0.0K
09:36 249.51 249.51 249.47 249.47 0.0K
09:37 249.48 249.51 249.37 249.42 0.0K
09:38 249.41 249.46 249.40 249.41 0.0K
09:39 249.43 249.46 249.43 249.43 0.0K
09:40 249.44 249.44 249.29 249.29 0.0K
09:41 249.36 249.39 249.36 249.39 0.0K
09:42 249.40 249.41 249.39 249.41 0.0K
09:43 249.38 249.40 249.38 249.38 0.0K
09:44 249.39 249.44 249.37 249.44 0.0K
09:45 249.44 249.46 249.30 249.30 0.0K
09:46 249.29 249.36 249.29 249.36 0.0K
09:47 249.39 249.42 249.36 249.39 0.0K
09:48 249.40 249.43 249.35 249.43 0.0K
09:49 249.43 249.43 249.29 249.29 0.0K
09:50 249.25 249.25 249.17 249.17 0.0K
09:51 249.11 249.15 249.09 249.09 0.0K
09:52 249.08 249.10 249.05 249.10 0.0K
09:53 249.07 249.16 249.05 249.05 0.0K
09:54 248.98 249.09 248.98 249.05 0.0K
09:55 249.04 249.10 249.04 249.08 0.0K
09:56 249.07 249.09 249.07 249.07 0.0K
09:57 249.03 249.03 248.95 248.98 0.0K
09:58 248.97 249.00 248.97 248.99 0.0K
09:59 249.02 249.06 248.98 248.98 0.0K
10:00 248.89 248.98 248.89 248.97 0.0K
10:01 248.89 248.89 248.84 248.84 0.0K
10:02 248.82 248.84 248.72 248.74 0.0K
10:03 248.68 248.68 248.58 248.58 0.0K
10:04 248.59 248.60 248.53 248.60 0.0K
10:05 248.64 248.67 248.64 248.66 0.0K
10:06 248.72 248.72 248.64 248.65 0.0K
10:07 248.69 248.75 248.64 248.64 0.0K
10:08 248.65 248.65 248.60 248.60 0.0K
10:09 248.60 248.66 248.60 248.66 0.0K
10:10 248.66 248.66 248.63 248.64 0.0K
10:11 248.63 248.67 248.63 248.67 0.0K
10:12 248.66 248.75 248.66 248.75 0.0K
10:13 248.73 248.74 248.62 248.62 0.0K
10:14 248.65 248.67 248.60 248.60 0.0K
10:15 248.59 248.61 248.59 248.61 0.0K
10:16 248.62 248.67 248.62 248.66 0.0K
10:17 248.71 248.71 248.69 248.70 0.0K
10:18 248.70 248.71 248.70 248.71 0.0K
10:19 248.71 248.84 248.71 248.84 0.0K
10:20 248.84 248.84 248.77 248.80 0.0K
10:21 248.78 248.79 248.78 248.79 0.0K
10:22 248.80 248.82 248.80 248.82 0.0K
10:23 248.89 248.89 248.83 248.88 0.0K
10:24 248.87 248.87 248.86 248.86 0.0K
10:25 248.86 248.86 248.77 248.77 0.0K
10:26 248.84 248.85 248.83 248.83 0.0K
10:27 248.84 248.84 248.75 248.75 0.0K
10:28 248.81 248.84 248.81 248.83 0.0K
10:29 248.80 248.83 248.80 248.83 0.0K
10:30 248.83 248.83 248.78 248.79 0.0K
10:31 248.71 248.76 248.71 248.76 0.0K
10:32 248.70 248.70 248.65 248.67 0.0K
10:33 248.70 248.76 248.68 248.68 0.0K
10:34 248.67 248.77 248.67 248.77 0.0K
10:35 248.82 248.87 248.81 248.81 0.0K
10:36 248.80 248.83 248.80 248.82 0.0K
10:37 248.84 248.93 248.84 248.89 0.0K
10:38 248.99 248.99 248.96 248.96 0.0K
10:39 248.95 248.99 248.95 248.99 0.0K
10:40 248.98 248.98 248.96 248.96 0.0K
10:41 248.97 248.97 248.90 248.90 0.0K
10:42 248.98 248.98 248.92 248.95 0.0K
10:43 248.95 248.95 248.90 248.90 0.0K
10:44 248.92 248.92 248.86 248.86 0.0K
10:45 248.87 248.95 248.87 248.95 0.0K
10:46 249.00 249.03 248.94 249.00 0.0K
10:47 249.04 249.07 249.02 249.02 0.0K
10:48 248.99 249.17 248.99 249.16 0.0K
10:49 249.15 249.23 249.15 249.18 0.0K
10:50 249.21 249.26 249.21 249.26 0.0K
10:51 249.29 249.29 249.15 249.15 0.0K
10:52 249.24 249.25 249.22 249.22 0.0K
10:53 249.26 249.31 249.26 249.30 0.0K
10:54 249.30 249.30 249.23 249.23 0.0K
10:55 249.20 249.24 249.20 249.24 0.0K
10:56 249.21 249.27 249.21 249.26 0.0K
10:57 249.22 249.36 249.22 249.36 0.0K
10:58 249.32 249.39 249.32 249.38 0.0K
10:59 249.46 249.47 249.33 249.33 0.0K
11:00 249.30 249.39 249.30 249.39 0.0K
11:01 249.37 249.44 249.32 249.44 0.0K
11:02 249.41 249.41 249.38 249.38 0.0K
11:03 249.37 249.44 249.37 249.43 0.0K
11:04 249.43 249.44 249.35 249.41 0.0K
11:05 249.36 249.49 249.36 249.49 0.0K
11:06 249.51 249.56 249.51 249.56 0.0K
11:07 249.60 249.60 249.53 249.55 0.0K
11:08 249.52 249.54 249.46 249.46 0.0K
11:09 249.55 249.57 249.55 249.57 0.0K
11:10 249.57 249.57 249.51 249.52 0.0K
11:11 249.55 249.55 249.48 249.55 0.0K
11:12 249.55 249.60 249.55 249.60 0.0K
11:13 249.63 249.80 249.63 249.79 0.0K
11:14 249.82 249.87 249.74 249.87 0.0K
11:15 249.85 249.89 249.79 249.79 0.0K
11:16 249.88 249.90 249.88 249.90 0.0K
11:17 249.83 249.83 249.69 249.69 0.0K
11:18 249.69 249.69 249.65 249.65 0.0K
11:19 249.70 249.75 249.67 249.67 0.0K
11:20 249.71 249.78 249.71 249.74 0.0K
11:21 249.68 249.75 249.68 249.75 0.0K
11:22 249.77 249.86 249.77 249.86 0.0K
11:23 249.91 249.94 249.91 249.92 0.0K
11:24 249.94 249.94 249.87 249.87 0.0K
11:25 249.75 249.78 249.72 249.72 0.0K
11:26 249.58 249.58 249.52 249.52 0.0K
11:27 249.46 249.46 249.39 249.39 0.0K
11:28 249.37 249.40 249.35 249.40 0.0K
11:29 249.42 249.45 249.40 249.44 0.0K
11:30 249.37 249.41 249.36 249.41 0.0K
11:31 249.42 249.48 249.41 249.48 0.0K
11:32 249.52 249.54 249.52 249.54 0.0K
11:33 249.56 249.66 249.56 249.66 0.0K
11:34 249.69 249.72 249.69 249.69 0.0K
11:35 249.70 249.77 249.70 249.77 0.0K
11:36 249.77 249.83 249.77 249.83 0.0K
11:37 249.83 249.83 249.80 249.80 0.0K
11:38 249.78 249.79 249.76 249.76 0.0K
11:39 249.71 249.89 249.71 249.89 0.0K
11:40 249.91 249.91 249.87 249.87 0.0K
11:41 249.76 249.76 249.66 249.68 0.0K
11:42 249.66 249.66 249.55 249.55 0.0K
11:43 249.52 249.55 249.50 249.50 0.0K
11:44 249.48 249.49 249.48 249.49 0.0K
11:45 249.50 249.57 249.48 249.57 0.0K
11:46 249.60 249.60 249.54 249.60 0.0K
11:47 249.64 249.64 249.60 249.61 0.0K
11:48 249.60 249.65 249.55 249.65 0.0K
11:49 249.68 249.69 249.67 249.67 0.0K
11:50 249.68 249.72 249.68 249.72 0.0K
11:51 249.72 249.77 249.72 249.77 0.0K
11:52 249.76 249.76 249.73 249.73 0.0K
11:53 249.73 249.73 249.71 249.71 0.0K
11:54 249.75 249.82 249.75 249.82 0.0K
11:55 249.82 249.84 249.69 249.69 0.0K
11:56 249.74 249.77 249.74 249.76 0.0K
11:57 249.73 249.73 249.65 249.65 0.0K
11:58 249.65 249.71 249.62 249.62 0.0K
11:59 249.63 249.65 249.61 249.63 0.0K
12:00 249.65 249.68 249.65 249.67 0.0K
12:01 249.63 249.64 249.58 249.58 0.0K
12:02 249.65 249.65 249.64 249.65 0.0K
12:03 249.67 249.79 249.67 249.79 0.0K
12:04 249.81 249.83 249.81 249.83 0.0K
12:05 249.87 249.88 249.87 249.87 0.0K
12:06 249.90 249.92 249.88 249.88 0.0K
12:07 249.90 249.90 249.84 249.84 0.0K
12:08 249.84 249.85 249.81 249.82 0.0K
12:09 249.84 249.88 249.83 249.85 0.0K
12:10 249.80 249.83 249.79 249.80 0.0K
12:11 249.79 249.79 249.66 249.76 0.0K
12:12 249.77 249.78 249.77 249.77 0.0K
12:13 249.77 249.77 249.73 249.74 0.0K
12:14 249.73 249.73 249.72 249.72 0.0K
12:15 249.69 249.73 249.64 249.70 0.0K
12:16 249.70 249.72 249.70 249.72 0.0K
12:17 249.71 249.72 249.66 249.72 0.0K
12:18 249.75 249.76 249.75 249.76 0.0K
12:19 249.74 249.75 249.69 249.69 0.0K
12:20 249.69 249.72 249.69 249.71 0.0K
12:21 249.70 249.73 249.70 249.72 0.0K
12:22 249.69 249.71 249.69 249.71 0.0K
12:23 249.71 249.73 249.71 249.73 0.0K
12:24 249.74 249.75 249.68 249.68 0.0K
12:25 249.76 249.82 249.75 249.82 0.0K
12:26 249.84 249.84 249.78 249.81 0.0K
12:27 249.82 249.90 249.82 249.90 0.0K
12:28 249.88 249.96 249.88 249.96 0.0K
12:29 249.96 249.98 249.88 249.98 0.0K
12:30 249.95 249.98 249.95 249.98 0.0K
12:31 249.96 249.96 249.91 249.96 0.0K
12:32 249.94 249.95 249.87 249.95 0.0K
12:33 250.02 250.02 249.95 249.99 0.0K
12:34 249.95 249.96 249.95 249.96 0.0K
12:35 249.94 249.98 249.94 249.96 0.0K
12:36 249.96 250.01 249.96 250.00 0.0K
12:37 249.93 249.99 249.91 249.91 0.0K
12:38 250.01 250.03 250.01 250.02 0.0K
12:39 249.99 249.99 249.99 249.99 0.0K
12:40 249.98 250.03 249.98 249.99 0.0K
12:41 249.99 250.00 249.96 250.00 0.0K
12:42 250.02 250.03 249.95 250.02 0.0K
12:43 250.03 250.05 250.03 250.05 0.0K
12:44 250.05 250.05 249.96 249.96 0.0K
12:45 249.97 249.97 249.91 249.91 0.0K
12:46 249.89 249.92 249.89 249.92 0.0K
12:47 249.95 249.95 249.94 249.95 0.0K
12:48 249.96 250.03 249.96 250.03 0.0K
12:49 250.07 250.07 250.01 250.04 0.0K
12:50 250.02 250.05 249.92 249.95 0.0K
12:51 250.09 250.09 250.00 250.04 0.0K
12:52 250.02 250.06 250.02 250.06 0.0K
12:53 250.03 250.05 249.91 250.05 0.0K
12:54 250.03 250.08 250.03 250.08 0.0K
12:55 250.07 250.10 250.01 250.06 0.0K
12:56 250.08 250.09 250.00 250.00 0.0K
12:57 250.03 250.03 249.90 249.90 0.0K
12:58 249.94 249.94 249.90 249.91 0.0K
12:59 249.91 249.94 249.91 249.93 0.0K
13:00 249.93 249.94 249.90 249.90 0.0K
13:01 249.90 249.90 249.88 249.90 0.0K
13:02 249.88 249.89 249.87 249.87 0.0K
13:03 249.86 249.86 249.83 249.86 0.0K
13:04 249.87 249.96 249.87 249.92 0.0K
13:05 249.90 249.90 249.87 249.87 0.0K
13:06 249.85 249.85 249.79 249.81 0.0K
13:07 249.84 249.86 249.82 249.86 0.0K
13:08 249.87 249.87 249.73 249.73 0.0K
13:09 249.76 249.78 249.76 249.78 0.0K
13:10 249.79 249.83 249.79 249.80 0.0K
13:11 249.77 249.81 249.77 249.81 0.0K
13:12 249.80 249.80 249.71 249.79 0.0K
13:13 249.79 249.81 249.79 249.80 0.0K
13:14 249.79 249.83 249.79 249.83 0.0K
13:15 249.81 249.84 249.80 249.80 0.0K
13:16 249.78 249.79 249.78 249.79 0.0K
13:17 249.77 249.78 249.74 249.76 0.0K
13:18 249.77 249.85 249.76 249.76 0.0K
13:19 249.78 249.80 249.78 249.79 0.0K
13:20 249.72 249.80 249.72 249.79 0.0K
13:21 249.78 249.78 249.72 249.74 0.0K
13:22 249.69 249.76 249.69 249.76 0.0K
13:23 249.78 249.79 249.76 249.77 0.0K
13:24 249.77 249.77 249.67 249.73 0.0K
13:25 249.77 249.80 249.74 249.80 0.0K
13:26 249.80 249.85 249.79 249.85 0.0K
13:27 249.84 249.87 249.81 249.87 0.0K
13:28 249.83 249.85 249.83 249.85 0.0K
13:29 249.85 249.85 249.80 249.83 0.0K
13:30 249.79 249.82 249.76 249.82 0.0K
13:31 249.86 249.86 249.79 249.86 0.0K
13:32 249.81 249.83 249.81 249.83 0.0K
13:33 249.83 249.83 249.74 249.74 0.0K
13:34 249.75 249.75 249.70 249.70 0.0K
13:35 249.72 249.72 249.67 249.67 0.0K
13:36 249.66 249.75 249.63 249.71 0.0K
13:37 249.72 249.72 249.69 249.69 0.0K
13:38 249.70 249.70 249.68 249.69 0.0K
13:39 249.70 249.70 249.69 249.69 0.0K
13:40 249.68 249.68 249.61 249.67 0.0K
13:41 249.69 249.71 249.68 249.71 0.0K
13:42 249.61 249.71 249.61 249.68 0.0K
13:43 249.72 249.77 249.72 249.77 0.0K
13:44 249.75 249.75 249.65 249.73 0.0K
13:45 249.70 249.72 249.70 249.72 0.0K
13:46 249.73 249.73 249.63 249.71 0.0K
13:47 249.72 249.72 249.69 249.69 0.0K
13:48 249.68 249.69 249.68 249.68 0.0K
13:49 249.69 249.70 249.69 249.70 0.0K
13:50 249.71 249.71 249.69 249.69 0.0K
13:51 249.68 249.72 249.67 249.67 0.0K
13:52 249.63 249.63 249.61 249.61 0.0K
13:53 249.60 249.62 249.56 249.56 0.0K
13:54 249.58 249.58 249.54 249.54 0.0K
13:55 249.66 249.69 249.63 249.69 0.0K
13:56 249.70 249.73 249.68 249.73 0.0K
13:57 249.74 249.75 249.67 249.67 0.0K
13:58 249.67 249.73 249.67 249.73 0.0K
13:59 249.72 249.78 249.66 249.78 0.0K
14:00 249.80 249.85 249.80 249.84 0.0K
14:01 249.83 249.83 249.79 249.83 0.0K
14:02 249.81 249.81 249.78 249.81 0.0K
14:03 249.77 249.84 249.77 249.84 0.0K
14:04 249.82 249.85 249.82 249.85 0.0K
14:05 249.92 249.96 249.92 249.95 0.0K
14:06 249.95 249.95 249.93 249.93 0.0K
14:07 249.94 249.97 249.94 249.97 0.0K
14:08 250.00 250.00 249.93 249.93 0.0K
14:09 249.90 249.99 249.90 249.99 0.0K
14:10 249.90 250.02 249.90 249.94 0.0K
14:11 249.96 249.96 249.87 249.87 0.0K
14:12 249.89 249.89 249.82 249.82 0.0K
14:13 249.87 249.95 249.87 249.95 0.0K
14:14 249.95 250.04 249.95 250.03 0.0K
14:15 250.02 250.02 249.93 249.93 0.0K
14:16 249.90 249.95 249.90 249.95 0.0K
14:17 249.87 249.91 249.87 249.89 0.0K
14:18 249.89 249.89 249.88 249.89 0.0K
14:19 249.90 249.91 249.86 249.86 0.0K
14:20 249.87 249.88 249.85 249.87 0.0K
14:21 249.88 249.88 249.84 249.86 0.0K
14:22 249.86 249.90 249.86 249.89 0.0K
14:23 249.86 249.86 249.77 249.77 0.0K
14:24 249.74 249.74 249.70 249.74 0.0K
14:25 249.86 249.86 249.82 249.82 0.0K
14:26 249.84 249.91 249.84 249.91 0.0K
14:27 249.92 249.95 249.92 249.95 0.0K
14:28 249.96 249.96 249.87 249.93 0.0K
14:29 249.90 249.93 249.90 249.93 0.0K
14:30 249.91 249.91 249.89 249.89 0.0K
14:31 249.89 249.93 249.86 249.87 0.0K
14:32 249.88 249.89 249.88 249.88 0.0K
14:33 249.80 249.85 249.80 249.85 0.0K
14:34 249.79 249.79 249.76 249.78 0.0K
14:35 249.82 249.83 249.82 249.83 0.0K
14:36 249.80 249.87 249.76 249.87 0.0K
14:37 249.85 249.88 249.82 249.88 0.0K
14:38 249.91 249.93 249.90 249.93 0.0K
14:39 249.88 249.88 249.84 249.85 0.0K
14:40 249.81 249.81 249.78 249.79 0.0K
14:41 249.79 249.85 249.79 249.81 0.0K
14:42 249.81 249.81 249.69 249.69 0.0K
14:43 249.69 249.73 249.62 249.62 0.0K
14:44 249.63 249.64 249.62 249.63 0.0K
14:45 249.61 249.64 249.58 249.58 0.0K
14:46 249.57 249.58 249.57 249.58 0.0K
14:47 249.61 249.61 249.57 249.60 0.0K
14:48 249.66 249.70 249.60 249.70 0.0K
14:49 249.70 249.71 249.62 249.62 0.0K
14:50 249.65 249.65 249.60 249.61 0.0K
14:51 249.60 249.65 249.56 249.56 0.0K
14:52 249.53 249.53 249.48 249.53 0.0K
14:53 249.52 249.52 249.50 249.51 0.0K
14:54 249.46 249.57 249.46 249.57 0.0K
14:55 249.60 249.60 249.48 249.48 0.0K
14:56 249.49 249.49 249.40 249.40 0.0K
14:57 249.45 249.45 249.44 249.44 0.0K
14:58 249.44 249.44 249.34 249.34 0.0K
14:59 249.19 249.31 249.19 249.29 0.0K
15:00 249.45 249.45 249.35 249.35 0.0K
15:01 249.33 249.42 249.33 249.42 0.0K
15:02 249.45 249.45 249.41 249.41 0.0K
15:03 249.40 249.40 249.39 249.39 0.0K
15:04 249.40 249.40 249.34 249.34 0.0K
15:05 249.41 249.41 249.34 249.34 0.0K
15:06 249.41 249.43 249.41 249.42 0.0K
15:07 249.42 249.44 249.42 249.43 0.0K
15:08 249.43 249.43 249.43 249.43 0.0K
15:09 249.42 249.42 249.42 249.42 0.0K
15:10 249.35 249.42 249.35 249.37 0.0K
15:11 249.38 249.44 249.38 249.44 0.0K
15:12 249.44 249.44 249.41 249.41 0.0K
15:13 249.42 249.42 249.41 249.42 0.0K
15:14 249.41 249.41 249.33 249.35 0.0K
15:15 249.42 249.43 249.42 249.43 0.0K
15:16 249.42 249.42 249.35 249.41 0.0K
15:17 249.41 249.45 249.38 249.38 0.0K
15:18 249.45 249.46 249.45 249.45 0.0K
15:19 249.45 249.46 249.45 249.46 0.0K
15:20 249.47 249.47 249.44 249.46 0.0K
15:21 249.46 249.46 249.46 249.46 0.0K
15:22 249.46 249.46 249.46 249.46 0.0K
15:23 249.46 249.52 249.46 249.52 0.0K
15:24 249.52 249.52 249.52 249.52 0.0K
15:25 249.52 249.52 249.52 249.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available