S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 248.88 249.62 248.88 249.62 0.0K
08:31 249.61 249.61 249.44 249.57 0.0K
08:32 249.55 249.66 249.47 249.47 0.0K
08:33 249.53 249.65 249.48 249.65 0.0K
08:34 249.69 249.74 249.69 249.74 0.0K
08:35 249.71 249.85 249.71 249.75 0.0K
08:36 249.72 249.72 249.64 249.70 0.0K
08:37 249.77 249.77 249.65 249.65 0.0K
08:38 249.65 249.65 249.50 249.50 0.0K
08:39 249.54 249.65 249.54 249.63 0.0K
08:40 249.64 249.64 249.52 249.52 0.0K
08:41 249.50 249.55 249.50 249.55 0.0K
08:42 249.53 249.66 249.53 249.66 0.0K
08:43 249.66 249.74 249.66 249.74 0.0K
08:44 249.76 249.80 249.70 249.80 0.0K
08:45 249.83 249.83 249.62 249.66 0.0K
08:46 249.70 249.70 249.66 249.66 0.0K
08:47 249.57 249.65 249.57 249.61 0.0K
08:48 249.57 249.72 249.57 249.72 0.0K
08:49 249.63 249.75 249.49 249.75 0.0K
08:50 249.67 249.67 249.59 249.59 0.0K
08:51 249.62 249.80 249.62 249.65 0.0K
08:52 249.59 249.80 249.59 249.74 0.0K
08:53 249.62 249.64 249.58 249.63 0.0K
08:54 249.61 249.63 249.53 249.53 0.0K
08:55 249.57 249.57 249.44 249.44 0.0K
08:56 249.37 249.48 249.36 249.48 0.0K
08:57 249.46 249.52 249.46 249.50 0.0K
08:58 249.53 249.54 249.42 249.42 0.0K
08:59 249.38 249.38 249.33 249.33 0.0K
09:00 249.35 249.60 249.33 249.60 0.0K
09:01 249.52 249.52 249.39 249.47 0.0K
09:02 249.45 249.55 249.45 249.52 0.0K
09:03 249.50 249.51 249.38 249.38 0.0K
09:04 249.42 249.51 249.42 249.48 0.0K
09:05 249.43 249.43 249.37 249.37 0.0K
09:06 249.35 249.45 249.35 249.41 0.0K
09:07 249.41 249.41 249.37 249.40 0.0K
09:08 249.38 249.38 249.25 249.27 0.0K
09:09 249.36 249.36 249.25 249.25 0.0K
09:10 249.31 249.38 249.31 249.38 0.0K
09:11 249.39 249.40 249.27 249.27 0.0K
09:12 249.31 249.36 249.28 249.36 0.0K
09:13 249.34 249.40 249.34 249.34 0.0K
09:14 249.29 249.40 249.29 249.39 0.0K
09:15 249.35 249.35 249.18 249.18 0.0K
09:16 249.18 249.18 248.89 249.07 0.0K
09:17 249.12 249.12 248.97 248.98 0.0K
09:18 248.99 249.05 248.89 249.05 0.0K
09:19 248.93 249.06 248.93 249.00 0.0K
09:20 248.93 248.93 248.84 248.84 0.0K
09:21 248.79 248.83 248.78 248.81 0.0K
09:22 248.68 249.01 248.68 248.93 0.0K
09:23 248.91 248.97 248.91 248.94 0.0K
09:24 248.93 248.93 248.88 248.91 0.0K
09:25 248.95 248.95 248.88 248.89 0.0K
09:26 248.92 248.96 248.90 248.90 0.0K
09:27 248.88 248.88 248.76 248.76 0.0K
09:28 248.64 248.64 248.39 248.39 0.0K
09:29 248.40 248.40 248.32 248.32 0.0K
09:30 248.61 248.61 248.51 248.51 0.0K
09:31 248.52 248.80 248.50 248.80 0.0K
09:32 248.64 248.67 248.57 248.67 0.0K
09:33 248.69 248.69 248.62 248.65 0.0K
09:34 248.62 248.76 248.62 248.76 0.0K
09:35 248.72 248.72 248.70 248.72 0.0K
09:36 248.82 248.82 248.73 248.73 0.0K
09:37 248.65 248.75 248.65 248.75 0.0K
09:38 248.74 248.78 248.73 248.73 0.0K
09:39 248.72 248.73 248.70 248.71 0.0K
09:40 248.65 248.68 248.65 248.68 0.0K
09:41 248.69 248.69 248.56 248.56 0.0K
09:42 248.67 248.67 248.58 248.58 0.0K
09:43 248.72 248.73 248.70 248.71 0.0K
09:44 248.70 248.71 248.68 248.71 0.0K
09:45 248.69 248.74 248.65 248.74 0.0K
09:46 248.73 248.79 248.73 248.78 0.0K
09:47 248.78 248.85 248.75 248.85 0.0K
09:48 248.85 248.85 248.77 248.78 0.0K
09:49 248.71 248.77 248.66 248.77 0.0K
09:50 248.72 248.77 248.72 248.75 0.0K
09:51 248.67 248.97 248.67 248.97 0.0K
09:52 249.06 249.22 249.06 249.22 0.0K
09:53 249.32 249.38 249.32 249.36 0.0K
09:54 249.48 249.52 249.48 249.52 0.0K
09:55 249.62 249.62 249.48 249.49 0.0K
09:56 249.45 249.45 249.34 249.34 0.0K
09:57 249.33 249.33 249.27 249.33 0.0K
09:58 249.35 249.35 249.16 249.21 0.0K
09:59 249.20 249.32 249.20 249.22 0.0K
10:00 249.24 249.31 249.18 249.18 0.0K
10:01 249.30 249.36 249.30 249.33 0.0K
10:02 249.40 249.40 249.29 249.29 0.0K
10:03 249.26 249.28 249.24 249.24 0.0K
10:04 249.19 249.30 249.19 249.25 0.0K
10:05 249.31 249.36 249.28 249.36 0.0K
10:06 249.37 249.41 249.35 249.41 0.0K
10:07 249.43 249.43 249.38 249.38 0.0K
10:08 249.35 249.38 249.35 249.36 0.0K
10:09 249.43 249.43 249.29 249.29 0.0K
10:10 249.32 249.43 249.32 249.43 0.0K
10:11 249.34 249.42 249.34 249.42 0.0K
10:12 249.40 249.43 249.40 249.43 0.0K
10:13 249.47 249.48 249.39 249.39 0.0K
10:14 249.39 249.40 249.35 249.40 0.0K
10:15 249.38 249.38 249.28 249.28 0.0K
10:16 249.24 249.33 249.24 249.33 0.0K
10:17 249.33 249.35 249.27 249.27 0.0K
10:18 249.27 249.27 249.22 249.22 0.0K
10:19 249.24 249.24 249.17 249.24 0.0K
10:20 249.24 249.26 249.22 249.26 0.0K
10:21 249.25 249.29 249.25 249.27 0.0K
10:22 249.30 249.33 249.30 249.31 0.0K
10:23 249.32 249.36 249.26 249.26 0.0K
10:24 249.27 249.27 249.16 249.16 0.0K
10:25 249.10 249.25 249.10 249.25 0.0K
10:26 249.22 249.22 249.22 249.22 0.0K
10:27 249.24 249.26 249.23 249.26 0.0K
10:28 249.25 249.26 249.18 249.18 0.0K
10:29 249.27 249.31 249.27 249.29 0.0K
10:30 249.31 249.37 249.31 249.37 0.0K
10:31 249.36 249.44 249.36 249.43 0.0K
10:32 249.43 249.43 249.33 249.33 0.0K
10:33 249.44 249.46 249.39 249.39 0.0K
10:34 249.38 249.43 249.38 249.43 0.0K
10:35 249.45 249.53 249.45 249.53 0.0K
10:36 249.50 249.50 249.45 249.45 0.0K
10:37 249.44 249.44 249.43 249.43 0.0K
10:38 249.37 249.39 249.36 249.39 0.0K
10:39 249.35 249.45 249.35 249.45 0.0K
10:40 249.44 249.50 249.44 249.47 0.0K
10:41 249.45 249.52 249.45 249.45 0.0K
10:42 249.60 249.60 249.52 249.57 0.0K
10:43 249.59 249.73 249.59 249.72 0.0K
10:44 249.73 249.80 249.73 249.77 0.0K
10:45 249.69 249.69 249.52 249.52 0.0K
10:46 249.44 249.47 249.44 249.47 0.0K
10:47 249.47 249.51 249.47 249.51 0.0K
10:48 249.51 249.54 249.51 249.53 0.0K
10:49 249.52 249.56 249.52 249.52 0.0K
10:50 249.55 249.55 249.46 249.46 0.0K
10:51 249.49 249.50 249.48 249.50 0.0K
10:52 249.52 249.57 249.51 249.57 0.0K
10:53 249.54 249.54 249.50 249.50 0.0K
10:54 249.49 249.55 249.49 249.55 0.0K
10:55 249.58 249.61 249.58 249.61 0.0K
10:56 249.60 249.63 249.60 249.63 0.0K
10:57 249.65 249.72 249.62 249.62 0.0K
10:58 249.61 249.71 249.57 249.68 0.0K
10:59 249.71 249.78 249.71 249.74 0.0K
11:00 249.74 249.77 249.73 249.73 0.0K
11:01 249.77 249.80 249.77 249.80 0.0K
11:02 249.78 249.78 249.72 249.76 0.0K
11:03 249.78 249.82 249.78 249.82 0.0K
11:04 249.80 249.80 249.77 249.79 0.0K
11:05 249.83 249.88 249.83 249.88 0.0K
11:06 249.88 249.90 249.86 249.87 0.0K
11:07 249.92 249.94 249.92 249.93 0.0K
11:08 249.96 250.04 249.96 250.04 0.0K
11:09 250.10 250.14 250.10 250.13 0.0K
11:10 250.13 250.14 250.06 250.10 0.0K
11:11 250.09 250.09 249.91 249.98 0.0K
11:12 250.08 250.08 249.97 249.97 0.0K
11:13 249.93 249.94 249.92 249.92 0.0K
11:14 249.90 249.91 249.84 249.91 0.0K
11:15 249.90 249.98 249.89 249.98 0.0K
11:16 249.98 249.98 249.91 249.96 0.0K
11:17 249.93 250.01 249.93 250.01 0.0K
11:18 250.01 250.02 250.01 250.01 0.0K
11:19 250.01 250.04 250.01 250.03 0.0K
11:20 250.04 250.10 250.04 250.10 0.0K
11:21 250.09 250.10 250.00 250.00 0.0K
11:22 249.94 249.95 249.93 249.95 0.0K
11:23 249.92 249.98 249.92 249.98 0.0K
11:24 250.03 250.08 249.99 249.99 0.0K
11:25 250.05 250.07 250.03 250.03 0.0K
11:26 250.02 250.10 250.02 250.10 0.0K
11:27 250.10 250.14 250.10 250.10 0.0K
11:28 250.11 250.11 250.03 250.08 0.0K
11:29 250.07 250.07 250.05 250.05 0.0K
11:30 250.19 250.19 250.14 250.14 0.0K
11:31 250.15 250.15 250.06 250.08 0.0K
11:32 250.10 250.13 250.10 250.13 0.0K
11:33 250.06 250.06 249.97 250.00 0.0K
11:34 249.98 249.98 249.97 249.97 0.0K
11:35 250.02 250.04 249.92 250.04 0.0K
11:36 250.06 250.10 250.06 250.10 0.0K
11:37 250.02 250.04 250.01 250.01 0.0K
11:38 250.01 250.01 249.97 249.97 0.0K
11:39 249.84 249.98 249.84 249.98 0.0K
11:40 250.06 250.12 250.06 250.09 0.0K
11:41 250.11 250.11 250.02 250.02 0.0K
11:42 250.03 250.03 249.98 249.98 0.0K
11:43 249.99 249.99 249.92 249.92 0.0K
11:44 249.92 249.98 249.92 249.98 0.0K
11:45 250.01 250.02 249.97 249.97 0.0K
11:46 249.96 250.07 249.96 250.06 0.0K
11:47 249.98 250.02 249.96 249.96 0.0K
11:48 250.00 250.03 249.94 250.02 0.0K
11:49 249.94 250.01 249.94 250.01 0.0K
11:50 250.03 250.03 249.95 249.98 0.0K
11:51 249.95 249.99 249.95 249.99 0.0K
11:52 249.93 249.98 249.92 249.98 0.0K
11:53 250.00 250.00 249.91 249.91 0.0K
11:54 249.86 249.91 249.86 249.91 0.0K
11:55 249.90 249.92 249.83 249.92 0.0K
11:56 249.91 249.91 249.86 249.87 0.0K
11:57 249.82 249.94 249.82 249.94 0.0K
11:58 249.96 250.05 249.96 250.05 0.0K
11:59 250.03 250.03 250.01 250.03 0.0K
12:00 250.07 250.10 250.04 250.04 0.0K
12:01 250.11 250.19 250.11 250.11 0.0K
12:02 250.08 250.15 250.07 250.15 0.0K
12:03 250.18 250.18 250.13 250.15 0.0K
12:04 250.21 250.21 250.19 250.19 0.0K
12:05 250.21 250.21 250.16 250.17 0.0K
12:06 250.20 250.28 250.19 250.19 0.0K
12:07 250.18 250.19 250.15 250.15 0.0K
12:08 250.12 250.14 250.10 250.14 0.0K
12:09 250.15 250.19 250.15 250.18 0.0K
12:10 250.18 250.21 250.15 250.15 0.0K
12:11 250.15 250.17 250.15 250.16 0.0K
12:12 250.15 250.15 250.03 250.09 0.0K
12:13 250.10 250.14 250.10 250.14 0.0K
12:14 250.13 250.13 250.08 250.08 0.0K
12:15 250.10 250.10 250.03 250.03 0.0K
12:16 250.06 250.06 250.06 250.06 0.0K
12:17 250.07 250.07 250.01 250.01 0.0K
12:18 250.01 250.01 249.95 249.95 0.0K
12:19 249.95 249.95 249.92 249.93 0.0K
12:20 249.94 249.94 249.90 249.94 0.0K
12:21 249.94 250.00 249.94 249.99 0.0K
12:22 250.01 250.07 249.97 250.07 0.0K
12:23 250.03 250.07 250.03 250.07 0.0K
12:24 250.06 250.14 250.06 250.14 0.0K
12:25 250.14 250.17 250.14 250.17 0.0K
12:26 250.18 250.18 250.16 250.16 0.0K
12:27 250.12 250.17 250.08 250.17 0.0K
12:28 250.16 250.16 250.04 250.06 0.0K
12:29 250.08 250.08 249.98 250.04 0.0K
12:30 250.07 250.11 250.07 250.11 0.0K
12:31 250.11 250.13 250.11 250.13 0.0K
12:32 250.10 250.11 250.10 250.11 0.0K
12:33 250.07 250.09 250.06 250.06 0.0K
12:34 250.08 250.10 250.08 250.10 0.0K
12:35 250.07 250.15 250.07 250.15 0.0K
12:36 250.14 250.14 250.08 250.08 0.0K
12:37 250.09 250.11 250.03 250.11 0.0K
12:38 250.15 250.15 250.11 250.15 0.0K
12:39 250.12 250.21 250.12 250.21 0.0K
12:40 250.19 250.20 250.15 250.15 0.0K
12:41 250.15 250.19 250.14 250.16 0.0K
12:42 250.16 250.18 250.16 250.18 0.0K
12:43 250.14 250.14 250.11 250.13 0.0K
12:44 250.09 250.15 250.09 250.15 0.0K
12:45 250.17 250.20 250.11 250.20 0.0K
12:46 250.26 250.32 250.26 250.31 0.0K
12:47 250.31 250.31 250.31 250.31 0.0K
12:48 250.28 250.33 250.28 250.31 0.0K
12:49 250.32 250.32 250.29 250.30 0.0K
12:50 250.28 250.34 250.28 250.34 0.0K
12:51 250.33 250.33 250.26 250.28 0.0K
12:52 250.22 250.22 250.16 250.16 0.0K
12:53 250.15 250.16 250.14 250.15 0.0K
12:54 250.15 250.16 250.09 250.09 0.0K
12:55 250.06 250.06 250.00 250.00 0.0K
12:56 249.97 249.97 249.90 249.90 0.0K
12:57 249.91 249.93 249.88 249.88 0.0K
12:58 249.85 249.85 249.76 249.76 0.0K
12:59 249.74 249.81 249.74 249.81 0.0K
13:00 249.70 249.70 249.59 249.64 0.0K
13:01 249.62 249.62 249.58 249.58 0.0K
13:02 249.66 249.66 249.63 249.64 0.0K
13:03 249.65 249.65 249.47 249.47 0.0K
13:04 249.53 249.54 249.53 249.54 0.0K
13:05 249.53 249.53 249.47 249.47 0.0K
13:06 249.48 249.63 249.48 249.63 0.0K
13:07 249.63 249.83 249.63 249.83 0.0K
13:08 249.84 250.02 249.84 250.02 0.0K
13:09 250.03 250.12 249.99 250.12 0.0K
13:10 250.15 250.18 250.13 250.18 0.0K
13:11 250.16 250.18 250.16 250.18 0.0K
13:12 250.15 250.15 250.09 250.10 0.0K
13:13 250.15 250.15 250.10 250.10 0.0K
13:14 250.10 250.10 250.05 250.05 0.0K
13:15 250.06 250.06 249.96 249.97 0.0K
13:16 249.92 250.03 249.92 249.94 0.0K
13:17 249.96 250.04 249.96 250.04 0.0K
13:18 250.04 250.09 250.04 250.07 0.0K
13:19 250.06 250.10 250.06 250.08 0.0K
13:20 250.09 250.16 250.09 250.16 0.0K
13:21 250.12 250.12 250.05 250.05 0.0K
13:22 250.06 250.08 250.05 250.08 0.0K
13:23 250.09 250.11 250.05 250.07 0.0K
13:24 250.05 250.07 250.05 250.06 0.0K
13:25 250.04 250.06 250.04 250.06 0.0K
13:26 250.06 250.12 250.06 250.08 0.0K
13:27 250.08 250.08 250.03 250.05 0.0K
13:28 250.09 250.12 250.09 250.12 0.0K
13:29 250.14 250.15 250.14 250.15 0.0K
13:30 250.19 250.23 250.19 250.22 0.0K
13:31 250.25 250.26 250.22 250.22 0.0K
13:32 250.20 250.22 250.20 250.22 0.0K
13:33 250.22 250.22 250.18 250.18 0.0K
13:34 250.17 250.21 250.17 250.17 0.0K
13:35 250.17 250.17 250.13 250.13 0.0K
13:36 250.15 250.19 250.15 250.18 0.0K
13:37 250.20 250.22 250.20 250.21 0.0K
13:38 250.23 250.28 250.23 250.28 0.0K
13:39 250.29 250.32 250.24 250.24 0.0K
13:40 250.24 250.24 250.23 250.23 0.0K
13:41 250.21 250.29 250.21 250.29 0.0K
13:42 250.31 250.33 250.31 250.31 0.0K
13:43 250.29 250.32 250.28 250.31 0.0K
13:44 250.31 250.31 250.29 250.29 0.0K
13:45 250.31 250.31 250.19 250.20 0.0K
13:46 250.17 250.17 250.07 250.10 0.0K
13:47 250.11 250.11 250.06 250.07 0.0K
13:48 250.08 250.08 250.03 250.03 0.0K
13:49 250.07 250.07 250.02 250.02 0.0K
13:50 250.04 250.08 250.04 250.08 0.0K
13:51 250.06 250.06 250.00 250.05 0.0K
13:52 250.01 250.01 249.94 249.94 0.0K
13:53 249.95 249.97 249.93 249.93 0.0K
13:54 249.94 249.94 249.91 249.92 0.0K
13:55 249.91 249.95 249.91 249.91 0.0K
13:56 249.91 249.93 249.89 249.92 0.0K
13:57 249.94 250.02 249.94 250.02 0.0K
13:58 249.93 250.14 249.93 250.14 0.0K
13:59 250.14 250.14 250.11 250.14 0.0K
14:00 250.12 250.30 250.12 250.30 0.0K
14:01 250.23 250.32 250.23 250.28 0.0K
14:02 250.26 250.34 250.26 250.34 0.0K
14:03 250.32 250.37 250.26 250.37 0.0K
14:04 250.36 250.40 250.34 250.40 0.0K
14:05 250.41 250.42 250.40 250.42 0.0K
14:06 250.36 250.46 250.36 250.45 0.0K
14:07 250.46 250.49 250.46 250.47 0.0K
14:08 250.46 250.46 250.43 250.46 0.0K
14:09 250.45 250.52 250.45 250.52 0.0K
14:10 250.50 250.52 250.50 250.52 0.0K
14:11 250.45 250.47 250.42 250.42 0.0K
14:12 250.43 250.46 250.43 250.45 0.0K
14:13 250.39 250.42 250.38 250.40 0.0K
14:14 250.41 250.50 250.41 250.50 0.0K
14:15 250.51 250.51 250.46 250.46 0.0K
14:16 250.45 250.48 250.42 250.48 0.0K
14:17 250.52 250.52 250.48 250.48 0.0K
14:18 250.44 250.47 250.44 250.47 0.0K
14:19 250.49 250.52 250.49 250.51 0.0K
14:20 250.54 250.54 250.50 250.50 0.0K
14:21 250.52 250.55 250.52 250.53 0.0K
14:22 250.51 250.52 250.46 250.46 0.0K
14:23 250.42 250.42 250.35 250.38 0.0K
14:24 250.36 250.36 250.34 250.34 0.0K
14:25 250.34 250.34 250.23 250.23 0.0K
14:26 250.23 250.23 250.21 250.23 0.0K
14:27 250.16 250.24 250.16 250.24 0.0K
14:28 250.25 250.25 250.22 250.23 0.0K
14:29 250.22 250.24 250.22 250.24 0.0K
14:30 250.27 250.27 250.24 250.24 0.0K
14:31 250.20 250.26 250.14 250.26 0.0K
14:32 250.20 250.20 250.17 250.17 0.0K
14:33 250.15 250.20 250.15 250.20 0.0K
14:34 250.17 250.17 250.12 250.12 0.0K
14:35 250.12 250.14 250.12 250.14 0.0K
14:36 250.14 250.15 250.07 250.07 0.0K
14:37 250.03 250.05 249.88 249.88 0.0K
14:38 249.99 250.02 249.99 250.02 0.0K
14:39 250.07 250.08 250.07 250.07 0.0K
14:40 250.07 250.35 250.07 250.35 0.0K
14:41 250.32 250.43 250.32 250.43 0.0K
14:42 250.43 250.45 250.41 250.41 0.0K
14:43 250.42 250.55 250.42 250.55 0.0K
14:44 250.52 250.53 250.50 250.50 0.0K
14:45 250.49 250.54 250.48 250.48 0.0K
14:46 250.47 250.49 250.37 250.37 0.0K
14:47 250.38 250.38 250.35 250.36 0.0K
14:48 250.35 250.36 250.32 250.32 0.0K
14:49 250.30 250.30 250.25 250.25 0.0K
14:50 250.23 250.23 250.18 250.20 0.0K
14:51 250.17 250.28 250.17 250.28 0.0K
14:52 250.29 250.29 250.24 250.25 0.0K
14:53 250.27 250.28 250.25 250.26 0.0K
14:54 250.25 250.30 250.25 250.30 0.0K
14:55 250.32 250.35 250.31 250.32 0.0K
14:56 250.38 250.42 250.34 250.39 0.0K
14:57 250.40 250.40 250.35 250.38 0.0K
14:58 250.37 250.37 250.26 250.26 0.0K
14:59 250.28 250.41 250.28 250.32 0.0K
15:00 250.31 250.31 250.29 250.29 0.0K
15:01 250.29 250.29 250.29 250.29 0.0K
15:02 250.29 250.29 250.29 250.29 0.0K
15:03 250.29 250.29 250.29 250.29 0.0K
15:04 250.29 250.29 250.29 250.29 0.0K
15:05 250.29 250.31 250.29 250.31 0.0K
15:06 250.34 250.36 250.34 250.36 0.0K
15:07 250.30 250.37 250.30 250.37 0.0K
15:08 250.37 250.37 250.37 250.37 0.0K
15:09 250.34 250.34 250.30 250.30 0.0K
15:10 250.29 250.30 250.29 250.29 0.0K
15:11 250.30 250.30 250.30 250.30 0.0K
15:12 250.31 250.31 250.30 250.30 0.0K
15:13 250.30 250.30 250.30 250.30 0.0K
15:14 250.30 250.33 250.30 250.33 0.0K
15:15 250.35 250.35 250.35 250.35 0.0K
15:16 250.35 250.35 250.35 250.35 0.0K
15:17 250.35 250.35 250.30 250.30 0.0K
15:18 250.29 250.69 250.29 250.45 0.0K
15:19 250.42 250.61 250.42 250.54 0.0K
15:20 250.49 250.50 250.29 250.29 0.0K
15:21 250.29 250.29 250.29 250.29 0.0K
15:22 250.29 250.29 250.29 250.29 0.0K
15:23 250.29 250.35 250.29 250.35 0.0K
15:24 250.35 250.35 250.35 250.35 0.0K
15:25 250.35 250.35 250.35 250.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available