S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 250.25 250.30 250.21 250.21 0.0K
08:31 250.23 250.23 250.06 250.15 0.0K
08:32 250.14 250.69 250.14 250.69 0.0K
08:33 250.59 250.74 250.27 250.35 0.0K
08:34 250.30 250.31 250.28 250.31 0.0K
08:35 250.17 250.65 250.17 250.65 0.0K
08:36 250.66 250.76 250.66 250.73 0.0K
08:37 250.74 250.74 250.06 250.06 0.0K
08:38 250.06 250.06 250.02 250.06 0.0K
08:39 250.15 250.15 249.94 249.96 0.0K
08:40 249.94 249.94 249.54 249.54 0.0K
08:41 249.59 249.80 249.59 249.80 0.0K
08:42 249.86 250.11 249.86 250.11 0.0K
08:43 250.04 250.17 250.04 250.17 0.0K
08:44 250.30 250.37 250.24 250.24 0.0K
08:45 250.26 250.27 250.12 250.12 0.0K
08:46 250.30 250.54 250.30 250.54 0.0K
08:47 250.47 250.54 250.47 250.54 0.0K
08:48 250.64 250.72 250.58 250.72 0.0K
08:49 250.74 250.87 250.74 250.87 0.0K
08:50 250.99 250.99 250.95 250.95 0.0K
08:51 250.90 250.94 250.90 250.91 0.0K
08:52 250.81 250.95 250.81 250.93 0.0K
08:53 250.77 250.83 250.77 250.83 0.0K
08:54 250.81 250.81 250.54 250.66 0.0K
08:55 250.64 250.91 250.64 250.91 0.0K
08:56 250.96 251.03 250.91 251.03 0.0K
08:57 251.14 251.21 251.14 251.21 0.0K
08:58 251.15 251.23 251.11 251.23 0.0K
08:59 251.22 251.31 251.22 251.28 0.0K
09:00 251.29 251.31 251.27 251.27 0.0K
09:01 251.18 251.30 251.18 251.29 0.0K
09:02 251.28 251.45 251.28 251.45 0.0K
09:03 251.49 251.49 251.43 251.43 0.0K
09:04 251.57 251.57 251.50 251.50 0.0K
09:05 251.52 251.52 251.42 251.43 0.0K
09:06 251.42 251.45 251.38 251.45 0.0K
09:07 251.42 251.50 251.42 251.47 0.0K
09:08 251.44 251.45 251.37 251.37 0.0K
09:09 251.33 251.38 251.33 251.38 0.0K
09:10 251.35 251.35 251.29 251.29 0.0K
09:11 251.24 251.24 251.13 251.13 0.0K
09:12 251.22 251.27 251.22 251.23 0.0K
09:13 251.22 251.31 251.22 251.29 0.0K
09:14 251.29 251.29 251.11 251.11 0.0K
09:15 251.16 251.20 251.11 251.11 0.0K
09:16 251.06 251.15 251.06 251.11 0.0K
09:17 251.14 251.14 251.06 251.06 0.0K
09:18 251.06 251.09 251.06 251.08 0.0K
09:19 251.08 251.21 251.08 251.21 0.0K
09:20 251.24 251.24 251.19 251.19 0.0K
09:21 251.11 251.19 251.11 251.16 0.0K
09:22 251.13 251.14 251.04 251.04 0.0K
09:23 251.08 251.10 251.00 251.00 0.0K
09:24 250.98 251.01 250.98 251.01 0.0K
09:25 251.05 251.05 250.97 250.97 0.0K
09:26 250.95 250.95 250.91 250.91 0.0K
09:27 250.93 250.93 250.89 250.89 0.0K
09:28 250.90 250.92 250.89 250.89 0.0K
09:29 250.88 250.90 250.87 250.90 0.0K
09:30 250.85 250.92 250.85 250.87 0.0K
09:31 250.94 250.96 250.91 250.91 0.0K
09:32 250.85 250.94 250.85 250.88 0.0K
09:33 250.95 251.06 250.95 251.06 0.0K
09:34 250.98 251.09 250.98 251.09 0.0K
09:35 251.11 251.11 251.04 251.04 0.0K
09:36 251.00 251.22 251.00 251.11 0.0K
09:37 251.13 251.13 251.06 251.06 0.0K
09:38 251.04 251.07 251.03 251.03 0.0K
09:39 251.02 251.02 250.91 250.96 0.0K
09:40 250.99 250.99 250.93 250.93 0.0K
09:41 250.90 250.90 250.85 250.85 0.0K
09:42 250.89 250.96 250.89 250.91 0.0K
09:43 250.82 250.86 250.80 250.85 0.0K
09:44 250.84 250.85 250.80 250.80 0.0K
09:45 250.77 250.91 250.72 250.91 0.0K
09:46 250.84 250.89 250.84 250.89 0.0K
09:47 250.90 250.90 250.84 250.84 0.0K
09:48 250.88 251.01 250.88 251.01 0.0K
09:49 251.04 251.04 251.01 251.02 0.0K
09:50 251.02 251.04 250.98 250.98 0.0K
09:51 250.91 250.95 250.91 250.91 0.0K
09:52 250.86 250.93 250.86 250.92 0.0K
09:53 250.85 250.85 250.66 250.66 0.0K
09:54 250.66 250.69 250.60 250.60 0.0K
09:55 250.61 250.71 250.61 250.71 0.0K
09:56 250.67 250.67 250.52 250.52 0.0K
09:57 250.53 250.56 250.45 250.45 0.0K
09:58 250.50 250.61 250.50 250.61 0.0K
09:59 250.67 250.68 250.67 250.68 0.0K
10:00 250.61 250.63 250.59 250.59 0.0K
10:01 250.51 250.64 250.51 250.64 0.0K
10:02 250.64 250.65 250.60 250.62 0.0K
10:03 250.61 250.61 250.51 250.55 0.0K
10:04 250.57 250.57 250.51 250.52 0.0K
10:05 250.53 250.63 250.50 250.59 0.0K
10:06 250.65 250.65 250.59 250.64 0.0K
10:07 250.61 250.61 250.58 250.58 0.0K
10:08 250.60 250.64 250.58 250.64 0.0K
10:09 250.63 250.73 250.63 250.73 0.0K
10:10 250.75 250.76 250.72 250.73 0.0K
10:11 250.74 250.74 250.67 250.69 0.0K
10:12 250.68 250.68 250.61 250.61 0.0K
10:13 250.66 250.66 250.57 250.57 0.0K
10:14 250.49 250.54 250.43 250.44 0.0K
10:15 250.46 250.46 250.38 250.42 0.0K
10:16 250.31 250.41 250.31 250.41 0.0K
10:17 250.40 250.40 250.25 250.25 0.0K
10:18 250.15 250.17 250.12 250.12 0.0K
10:19 250.13 250.13 250.07 250.12 0.0K
10:20 250.10 250.15 250.10 250.15 0.0K
10:21 250.19 250.19 250.13 250.17 0.0K
10:22 250.19 250.28 250.19 250.28 0.0K
10:23 250.35 250.35 250.27 250.27 0.0K
10:24 250.13 250.13 250.05 250.10 0.0K
10:25 250.20 250.20 250.13 250.13 0.0K
10:26 250.20 250.20 250.10 250.10 0.0K
10:27 250.10 250.14 250.10 250.14 0.0K
10:28 250.12 250.20 250.12 250.20 0.0K
10:29 250.20 250.22 250.19 250.22 0.0K
10:30 250.17 250.21 250.16 250.16 0.0K
10:31 250.17 250.34 250.17 250.25 0.0K
10:32 250.30 250.30 250.13 250.20 0.0K
10:33 250.22 250.22 250.02 250.02 0.0K
10:34 249.96 249.96 249.93 249.95 0.0K
10:35 249.94 250.01 249.94 250.01 0.0K
10:36 249.97 250.02 249.97 250.02 0.0K
10:37 250.02 250.06 250.01 250.06 0.0K
10:38 250.04 250.05 250.00 250.00 0.0K
10:39 249.92 249.97 249.92 249.97 0.0K
10:40 250.03 250.03 249.88 249.89 0.0K
10:41 249.89 249.89 249.77 249.77 0.0K
10:42 249.77 249.84 249.77 249.84 0.0K
10:43 249.86 249.86 249.80 249.83 0.0K
10:44 249.77 249.77 249.73 249.73 0.0K
10:45 249.74 249.77 249.73 249.73 0.0K
10:46 249.68 249.75 249.68 249.75 0.0K
10:47 249.70 249.74 249.69 249.74 0.0K
10:48 249.71 249.73 249.69 249.69 0.0K
10:49 249.76 249.76 249.70 249.70 0.0K
10:50 249.69 249.69 249.56 249.60 0.0K
10:51 249.61 249.61 249.53 249.53 0.0K
10:52 249.50 249.50 249.42 249.42 0.0K
10:53 249.46 249.47 249.40 249.40 0.0K
10:54 249.45 249.47 249.40 249.40 0.0K
10:55 249.35 249.35 249.31 249.31 0.0K
10:56 249.30 249.30 249.25 249.26 0.0K
10:57 249.29 249.29 249.24 249.25 0.0K
10:58 249.21 249.23 249.17 249.23 0.0K
10:59 249.17 249.25 249.17 249.22 0.0K
11:00 249.23 249.38 249.23 249.36 0.0K
11:01 249.56 249.56 249.45 249.45 0.0K
11:02 249.42 249.46 249.42 249.46 0.0K
11:03 249.44 249.46 249.37 249.37 0.0K
11:04 249.49 249.52 249.49 249.50 0.0K
11:05 249.50 249.50 249.47 249.47 0.0K
11:06 249.46 249.48 249.45 249.48 0.0K
11:07 249.43 249.49 249.43 249.47 0.0K
11:08 249.47 249.73 249.47 249.73 0.0K
11:09 249.67 249.75 249.61 249.75 0.0K
11:10 249.77 249.77 249.65 249.65 0.0K
11:11 249.60 249.60 249.55 249.58 0.0K
11:12 249.55 249.61 249.54 249.61 0.0K
11:13 249.62 249.64 249.61 249.64 0.0K
11:14 249.70 249.86 249.70 249.86 0.0K
11:15 249.84 249.87 249.83 249.87 0.0K
11:16 249.97 249.97 249.90 249.90 0.0K
11:17 249.91 249.94 249.89 249.93 0.0K
11:18 249.87 249.89 249.86 249.86 0.0K
11:19 249.84 249.84 249.80 249.80 0.0K
11:20 249.81 249.82 249.75 249.82 0.0K
11:21 249.80 249.88 249.74 249.88 0.0K
11:22 249.92 249.99 249.92 249.93 0.0K
11:23 249.89 249.94 249.89 249.89 0.0K
11:24 249.86 249.94 249.85 249.86 0.0K
11:25 249.82 249.82 249.77 249.77 0.0K
11:26 249.72 249.73 249.66 249.73 0.0K
11:27 249.73 249.76 249.73 249.74 0.0K
11:28 249.71 249.71 249.67 249.67 0.0K
11:29 249.65 249.70 249.64 249.66 0.0K
11:30 249.61 249.62 249.59 249.61 0.0K
11:31 249.58 249.75 249.58 249.67 0.0K
11:32 249.68 249.70 249.63 249.64 0.0K
11:33 249.64 249.65 249.58 249.58 0.0K
11:34 249.56 249.57 249.54 249.54 0.0K
11:35 249.57 249.57 249.52 249.52 0.0K
11:36 249.54 249.54 249.51 249.51 0.0K
11:37 249.49 249.59 249.49 249.59 0.0K
11:38 249.53 249.54 249.47 249.54 0.0K
11:39 249.55 249.55 249.50 249.50 0.0K
11:40 249.53 249.53 249.50 249.50 0.0K
11:41 249.55 249.55 249.50 249.50 0.0K
11:42 249.50 249.50 249.46 249.46 0.0K
11:43 249.50 249.50 249.44 249.46 0.0K
11:44 249.45 249.45 249.42 249.43 0.0K
11:45 249.40 249.42 249.38 249.38 0.0K
11:46 249.46 249.46 249.41 249.41 0.0K
11:47 249.40 249.45 249.40 249.44 0.0K
11:48 249.43 249.44 249.42 249.44 0.0K
11:49 249.41 249.41 249.38 249.38 0.0K
11:50 249.37 249.37 249.33 249.33 0.0K
11:51 249.34 249.36 249.32 249.36 0.0K
11:52 249.42 249.43 249.36 249.39 0.0K
11:53 249.33 249.41 249.33 249.40 0.0K
11:54 249.34 249.42 249.34 249.37 0.0K
11:55 249.37 249.37 249.28 249.28 0.0K
11:56 249.27 249.32 249.27 249.28 0.0K
11:57 249.28 249.28 249.21 249.21 0.0K
11:58 249.24 249.24 249.14 249.14 0.0K
11:59 249.14 249.14 249.04 249.04 0.0K
12:00 249.12 249.14 249.01 249.01 0.0K
12:01 249.04 249.05 249.04 249.05 0.0K
12:02 249.06 249.14 249.06 249.07 0.0K
12:03 249.01 249.09 249.01 249.08 0.0K
12:04 249.00 249.01 248.96 248.96 0.0K
12:05 248.93 248.93 248.82 248.82 0.0K
12:06 248.72 248.72 248.63 248.65 0.0K
12:07 248.69 248.78 248.59 248.59 0.0K
12:08 248.58 248.58 248.47 248.47 0.0K
12:09 248.49 248.55 248.49 248.54 0.0K
12:10 248.54 248.55 248.49 248.49 0.0K
12:11 248.56 248.58 248.56 248.57 0.0K
12:12 248.57 248.57 248.54 248.54 0.0K
12:13 248.50 248.54 248.50 248.54 0.0K
12:14 248.58 248.58 248.52 248.53 0.0K
12:15 248.52 248.54 248.52 248.52 0.0K
12:16 248.55 248.56 248.53 248.56 0.0K
12:17 248.57 248.59 248.57 248.57 0.0K
12:18 248.56 248.59 248.56 248.58 0.0K
12:19 248.57 248.61 248.57 248.58 0.0K
12:20 248.52 248.56 248.50 248.50 0.0K
12:21 248.52 248.56 248.51 248.51 0.0K
12:22 248.52 248.52 248.49 248.49 0.0K
12:23 248.45 248.47 248.43 248.43 0.0K
12:24 248.42 248.42 248.36 248.36 0.0K
12:25 248.37 248.37 248.31 248.33 0.0K
12:26 248.36 248.37 248.27 248.27 0.0K
12:27 248.34 248.34 248.30 248.32 0.0K
12:28 248.33 248.36 248.28 248.33 0.0K
12:29 248.35 248.45 248.35 248.45 0.0K
12:30 248.45 248.45 248.40 248.40 0.0K
12:31 248.40 248.46 248.40 248.44 0.0K
12:32 248.46 248.46 248.39 248.39 0.0K
12:33 248.39 248.39 248.34 248.39 0.0K
12:34 248.39 248.39 248.35 248.37 0.0K
12:35 248.39 248.39 248.37 248.39 0.0K
12:36 248.41 248.41 248.37 248.38 0.0K
12:37 248.34 248.39 248.34 248.37 0.0K
12:38 248.37 248.37 248.34 248.34 0.0K
12:39 248.30 248.30 248.23 248.23 0.0K
12:40 248.21 248.27 248.21 248.27 0.0K
12:41 248.29 248.36 248.27 248.36 0.0K
12:42 248.46 248.46 248.41 248.44 0.0K
12:43 248.47 248.56 248.47 248.56 0.0K
12:44 248.55 248.57 248.52 248.52 0.0K
12:45 248.56 248.60 248.52 248.59 0.0K
12:46 248.59 248.68 248.58 248.67 0.0K
12:47 248.63 248.70 248.63 248.70 0.0K
12:48 248.66 248.66 248.61 248.63 0.0K
12:49 248.62 248.76 248.62 248.76 0.0K
12:50 248.75 248.82 248.75 248.82 0.0K
12:51 248.87 248.87 248.78 248.78 0.0K
12:52 248.80 248.85 248.80 248.85 0.0K
12:53 248.86 248.88 248.81 248.81 0.0K
12:54 248.82 248.89 248.82 248.84 0.0K
12:55 248.82 248.84 248.81 248.81 0.0K
12:56 248.77 248.90 248.77 248.90 0.0K
12:57 248.82 248.92 248.82 248.90 0.0K
12:58 248.93 248.93 248.87 248.87 0.0K
12:59 248.88 248.88 248.85 248.85 0.0K
13:00 248.85 248.85 248.79 248.80 0.0K
13:01 248.82 248.88 248.82 248.87 0.0K
13:02 248.87 248.87 248.80 248.84 0.0K
13:03 248.88 248.88 248.74 248.74 0.0K
13:04 248.80 248.88 248.76 248.82 0.0K
13:05 248.83 248.99 248.83 248.99 0.0K
13:06 248.96 249.03 248.96 249.00 0.0K
13:07 248.99 249.00 248.97 248.97 0.0K
13:08 249.03 249.20 249.03 249.20 0.0K
13:09 249.25 249.28 249.25 249.26 0.0K
13:10 249.28 249.28 249.25 249.27 0.0K
13:11 249.30 249.33 249.26 249.33 0.0K
13:12 249.32 249.33 249.31 249.32 0.0K
13:13 249.31 249.43 249.27 249.43 0.0K
13:14 249.42 249.55 249.35 249.55 0.0K
13:15 249.56 249.56 249.47 249.49 0.0K
13:16 249.56 249.63 249.56 249.60 0.0K
13:17 249.63 249.78 249.63 249.74 0.0K
13:18 249.83 249.83 249.74 249.74 0.0K
13:19 249.63 249.63 249.55 249.59 0.0K
13:20 249.56 249.56 249.47 249.47 0.0K
13:21 249.42 249.48 249.36 249.36 0.0K
13:22 249.37 249.37 249.35 249.37 0.0K
13:23 249.34 249.38 249.25 249.38 0.0K
13:24 249.36 249.39 249.36 249.39 0.0K
13:25 249.38 249.40 249.37 249.40 0.0K
13:26 249.36 249.44 249.36 249.44 0.0K
13:27 249.52 249.59 249.52 249.54 0.0K
13:28 249.55 249.55 249.43 249.43 0.0K
13:29 249.40 249.42 249.37 249.37 0.0K
13:30 249.24 249.24 249.08 249.08 0.0K
13:31 249.06 249.11 249.06 249.10 0.0K
13:32 249.05 249.19 249.05 249.14 0.0K
13:33 249.15 249.15 249.11 249.14 0.0K
13:34 249.12 249.12 249.09 249.09 0.0K
13:35 248.98 249.06 248.98 249.01 0.0K
13:36 248.99 248.99 248.93 248.93 0.0K
13:37 248.93 248.93 248.79 248.79 0.0K
13:38 248.81 248.81 248.69 248.69 0.0K
13:39 248.69 248.73 248.69 248.73 0.0K
13:40 248.74 248.77 248.74 248.76 0.0K
13:41 248.61 248.70 248.58 248.70 0.0K
13:42 248.79 248.95 248.79 248.95 0.0K
13:43 248.96 249.12 248.96 249.12 0.0K
13:44 249.16 249.19 249.04 249.12 0.0K
13:45 249.13 249.13 248.92 248.92 0.0K
13:46 248.93 248.99 248.93 248.98 0.0K
13:47 249.00 249.02 249.00 249.01 0.0K
13:48 248.93 249.04 248.93 249.04 0.0K
13:49 249.05 249.11 249.05 249.08 0.0K
13:50 248.99 248.99 248.93 248.93 0.0K
13:51 248.93 248.94 248.90 248.90 0.0K
13:52 248.89 248.95 248.89 248.95 0.0K
13:53 248.95 248.99 248.95 248.99 0.0K
13:54 249.01 249.05 249.01 249.05 0.0K
13:55 248.90 248.98 248.90 248.97 0.0K
13:56 248.98 248.98 248.93 248.93 0.0K
13:57 248.89 248.89 248.82 248.82 0.0K
13:58 248.78 248.90 248.78 248.90 0.0K
13:59 248.90 248.90 248.82 248.82 0.0K
14:00 248.79 248.89 248.76 248.89 0.0K
14:01 248.84 248.87 248.81 248.87 0.0K
14:02 248.88 248.97 248.88 248.97 0.0K
14:03 248.98 248.98 248.92 248.92 0.0K
14:04 248.92 248.92 248.80 248.80 0.0K
14:05 248.68 248.75 248.68 248.72 0.0K
14:06 248.71 248.78 248.70 248.78 0.0K
14:07 248.71 248.71 248.69 248.70 0.0K
14:08 248.68 248.80 248.68 248.79 0.0K
14:09 248.72 248.81 248.72 248.80 0.0K
14:10 248.80 248.80 248.73 248.73 0.0K
14:11 248.71 248.71 248.59 248.59 0.0K
14:12 248.60 248.64 248.60 248.64 0.0K
14:13 248.66 248.68 248.66 248.68 0.0K
14:14 248.70 248.70 248.63 248.63 0.0K
14:15 248.65 248.75 248.65 248.74 0.0K
14:16 248.76 248.76 248.73 248.73 0.0K
14:17 248.71 248.71 248.58 248.61 0.0K
14:18 248.63 248.63 248.55 248.55 0.0K
14:19 248.56 248.58 248.51 248.51 0.0K
14:20 248.47 248.52 248.46 248.52 0.0K
14:21 248.45 248.75 248.45 248.73 0.0K
14:22 248.65 248.72 248.65 248.68 0.0K
14:23 248.70 248.70 248.57 248.57 0.0K
14:24 248.58 248.69 248.58 248.69 0.0K
14:25 248.70 248.70 248.67 248.68 0.0K
14:26 248.73 248.78 248.71 248.71 0.0K
14:27 248.68 248.73 248.68 248.71 0.0K
14:28 248.68 248.80 248.68 248.78 0.0K
14:29 248.73 248.73 248.52 248.52 0.0K
14:30 248.53 248.57 248.44 248.44 0.0K
14:31 248.35 248.50 248.35 248.47 0.0K
14:32 248.46 248.46 248.33 248.33 0.0K
14:33 248.27 248.27 248.01 248.01 0.0K
14:34 247.96 247.97 247.94 247.95 0.0K
14:35 247.88 248.01 247.83 248.01 0.0K
14:36 248.01 248.01 248.00 248.01 0.0K
14:37 248.03 248.11 248.03 248.11 0.0K
14:38 248.12 248.12 248.03 248.05 0.0K
14:39 248.04 248.09 248.04 248.07 0.0K
14:40 248.09 248.09 248.01 248.01 0.0K
14:41 248.03 248.03 247.91 247.91 0.0K
14:42 247.88 247.88 247.77 247.77 0.0K
14:43 247.76 247.76 247.64 247.74 0.0K
14:44 247.78 247.81 247.76 247.76 0.0K
14:45 247.74 247.74 247.69 247.70 0.0K
14:46 247.74 247.74 247.59 247.59 0.0K
14:47 247.60 247.60 247.52 247.52 0.0K
14:48 247.51 247.51 247.48 247.48 0.0K
14:49 247.52 247.54 247.51 247.51 0.0K
14:50 247.38 247.49 247.38 247.49 0.0K
14:51 247.50 247.50 247.43 247.48 0.0K
14:52 247.57 247.67 247.52 247.67 0.0K
14:53 247.71 247.72 247.67 247.67 0.0K
14:54 247.69 247.73 247.61 247.73 0.0K
14:55 247.68 247.75 247.68 247.75 0.0K
14:56 247.70 247.70 247.69 247.70 0.0K
14:57 247.77 247.83 247.73 247.82 0.0K
14:58 247.79 247.79 247.64 247.64 0.0K
14:59 247.72 247.72 247.48 247.48 0.0K
15:00 247.59 247.59 247.59 247.59 0.0K
15:01 247.63 247.69 247.63 247.69 0.0K
15:02 247.69 247.70 247.68 247.70 0.0K
15:03 247.70 247.70 247.69 247.69 0.0K
15:04 247.62 247.70 247.62 247.70 0.0K
15:05 247.70 247.71 247.70 247.71 0.0K
15:06 247.65 247.73 247.65 247.73 0.0K
15:07 247.73 247.73 247.71 247.71 0.0K
15:08 247.68 247.70 247.68 247.69 0.0K
15:09 247.68 247.68 247.68 247.68 0.0K
15:10 247.68 247.68 247.68 247.68 0.0K
15:11 247.68 247.68 247.67 247.67 0.0K
15:12 247.67 247.67 247.63 247.63 0.0K
15:13 247.63 247.63 247.54 247.54 0.0K
15:14 247.54 247.54 247.54 247.54 0.0K
15:15 247.54 247.54 247.54 247.54 0.0K
15:16 247.54 247.54 247.54 247.54 0.0K
15:17 247.60 247.60 247.59 247.59 0.0K
15:18 247.59 247.59 247.55 247.55 0.0K
15:19 247.55 247.56 247.55 247.56 0.0K
15:20 247.55 247.66 247.55 247.66 0.0K
15:21 247.66 247.66 247.66 247.66 0.0K
15:22 247.66 247.66 247.66 247.66 0.0K
15:23 247.66 247.66 247.66 247.66 0.0K
15:24 247.66 247.78 247.66 247.78 0.0K
15:25 247.78 247.78 247.78 247.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available